29014 阿里法兴六六购Ａ (认购证)
按盘价 
0.445 -0.025 (-5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 25,560,000 | 8.520 | 320,000 | 0.455 | ||||
| 30/01/2026 | 0 | 25,880,000 | 8.627 | ||||||
| 29/01/2026 | 0 | 25,880,000 | 8.627 | ||||||
| 28/01/2026 | 0 | 25,880,000 | 8.627 | ||||||
| 27/01/2026 | 0 | 25,880,000 | 8.627 | ||||||
| 26/01/2026 | 0 | 25,880,000 | 8.627 | ||||||
| 23/01/2026 | 0 | 25,880,000 | 8.627 | ||||||
| 22/01/2026 | 0 | 25,880,000 | 8.627 | ||||||
| 21/01/2026 | 0 | 25,880,000 | 8.627 | ||||||
| 20/01/2026 | 0 | 25,880,000 | 8.627 | ||||||
| 19/01/2026 | 0 | 25,880,000 | 8.627 | ||||||
| 16/01/2026 | 0 | 25,880,000 | 8.627 | 370,000 | 0.492 | ||||
| 15/01/2026 | 0 | 26,250,000 | 8.750 | 590,000 | 0.510 | ||||
| 14/01/2026 | 0 | 26,840,000 | 8.947 | 4,650,000 | 0.499 | ||||
| 13/01/2026 | 0 | 31,490,000 | 10.497 | ||||||
| 12/01/2026 | 0 | 31,490,000 | 10.497 | 240,000 | 0.330 | ||||
| 09/01/2026 | 0 | 31,730,000 | 10.577 | ||||||
| 08/01/2026 | 0 | 31,730,000 | 10.577 | 20,000 | 0.305 | ||||
| 07/01/2026 | 0 | 31,750,000 | 10.583 | 3,510,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |