29037 百度華泰七一購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.044 | 111.700 | 0 | 58.987 | ||||
| 17/06/2026 | 0.045 | 112.200 | 1,370,000 | 58.871 | 425,000 | 0.046 | 705,000 | 0.046 |
| 16/06/2026 | 0.045 | 110.700 | 1,340,000 | 59.975 | 470,000 | 0.048 | 720,000 | 0.050 |
| 15/06/2026 | 0.057 | 114.700 | 5,180,000 | 61.313 | 2,485,000 | 0.060 | 2,495,000 | 0.059 |
| 12/06/2026 | 0.057 | 115.600 | 1,080,000 | 60.166 | 515,000 | 0.057 | 565,000 | 0.057 |
| 11/06/2026 | 0.056 | 113.100 | 2,335,000 | 61.700 | 680,000 | 0.057 | 1,655,000 | 0.056 |
| 10/06/2026 | 0.064 | 116.700 | 1,600,000 | 61.486 | 785,000 | 0.064 | 815,000 | 0.063 |
| 09/06/2026 | 0.063 | 116.600 | 3,425,000 | 61.118 | 1,385,000 | 0.064 | 1,885,000 | 0.064 |
| 08/06/2026 | 0.063 | 116.000 | 5,150,000 | 61.475 | 2,570,000 | 0.067 | 2,580,000 | 0.067 |
| 05/06/2026 | 0.088 | 125.600 | 2,490,000 | 61.051 | 1,290,000 | 0.095 | 1,200,000 | 0.097 |
| 04/06/2026 | 0.097 | 130.100 | 2,230,000 | 59.707 | 1,070,000 | 0.103 | 1,160,000 | 0.103 |
| 03/06/2026 | 0.107 | 132.900 | 1,475,000 | 59.897 | 755,000 | 0.109 | 715,000 | 0.108 |
| 02/06/2026 | 0.113 | 134.700 | 2,605,000 | 59.765 | 1,295,000 | 0.101 | 1,210,000 | 0.100 |
| 01/06/2026 | 0.094 | 129.100 | 1,565,000 | 59.300 | 720,000 | 0.101 | 845,000 | 0.100 |
| 29/05/2026 | 0.097 | 130.000 | 3,125,000 | 58.994 | 1,575,000 | 0.100 | 1,550,000 | 0.099 |
| 28/05/2026 | 0.078 | 125.600 | 2,525,000 | 57.095 | 1,025,000 | 0.078 | 1,500,000 | 0.078 |
| 27/05/2026 | 0.086 | 128.200 | 1,430,000 | 57.196 | 690,000 | 0.090 | 740,000 | 0.091 |
| 26/05/2026 | 0.086 | 128.000 | 1,650,000 | 57.202 | 825,000 | 0.085 | 825,000 | 0.084 |
| 22/05/2026 | 0.088 | 128.200 | 930,000 | 57.118 | 465,000 | 0.089 | 465,000 | 0.089 |
| 21/05/2026 | 0.087 | 126.500 | 2,090,000 | 58.076 | 1,075,000 | 0.093 | 1,015,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |