29037 百度华泰七一购Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.031 | 110.200 | 0 | 3,505,000 | 3.505 | ||||
| 03/08/2026 | 0.031 | 109.900 | 0 | 3,505,000 | 3.505 | ||||
| 31/07/2026 | 0.026 | 105.900 | 0 | 3,505,000 | 3.505 | ||||
| 30/07/2026 | 0.024 | 102.100 | 0 | 3,505,000 | 3.505 | ||||
| 29/07/2026 | 0.024 | 103.000 | 50,000 | 3,505,000 | 3.505 | 50,000 | 0.024 | ||
| 28/07/2026 | 0.022 | 101.600 | 0 | 3,555,000 | 3.555 | ||||
| 27/07/2026 | 0.025 | 104.300 | 55,000 | 3,555,000 | 3.555 | 55,000 | 0.025 | ||
| 24/07/2026 | 0.028 | 104.300 | 0 | 3,500,000 | 3.500 | ||||
| 23/07/2026 | 0.030 | 106.800 | 260,000 | 3,500,000 | 3.500 | 260,000 | 0.029 | ||
| 22/07/2026 | 0.027 | 104.400 | 0 | 3,760,000 | 3.760 | ||||
| 21/07/2026 | 0.031 | 107.200 | 260,000 | 3,760,000 | 3.760 | 260,000 | 0.032 | ||
| 20/07/2026 | 0.035 | 109.200 | 100,000 | 3,500,000 | 3.500 | 90,000 | 0.035 | ||
| 17/07/2026 | 0.031 | 106.500 | 30,000 | 3,590,000 | 3.590 | 30,000 | 0.031 | ||
| 16/07/2026 | 0.039 | 110.300 | 1,860,000 | 3,560,000 | 3.560 | 910,000 | 0.042 | 950,000 | 0.042 |
| 15/07/2026 | 0.033 | 107.500 | 100,000 | 3,520,000 | 3.520 | 50,000 | 0.033 | ||
| 14/07/2026 | 0.031 | 106.000 | 4,445,000 | 3,570,000 | 3.570 | 1,760,000 | 0.032 | 2,535,000 | 0.032 |
| 13/07/2026 | 0.047 | 114.300 | 2,460,000 | 2,795,000 | 2.795 | 1,175,000 | 0.051 | 1,260,000 | 0.051 |
| 10/07/2026 | 0.051 | 115.400 | 590,000 | 2,710,000 | 2.710 | 345,000 | 0.055 | 245,000 | 0.056 |
| 09/07/2026 | 0.050 | 114.400 | 2,905,000 | 2,810,000 | 2.810 | 1,475,000 | 0.054 | 1,425,000 | 0.054 |
| 08/07/2026 | 0.057 | 117.600 | 2,090,000 | 2,860,000 | 2.860 | 1,020,000 | 0.049 | 1,070,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |