29039 京東華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.010101.600053.835
30/10/20260.010100.400054.069
29/10/20260.01098.550055.553
28/10/20260.010100.100053.757
27/10/20260.01099.050054.467
26/10/20260.01099.400053.840
23/10/20260.010100.000052.430
22/10/20260.01098.300053.745
21/10/20260.010102.700049.432
20/10/20260.010104.400047.669
16/10/20260.010106.100045.265
15/10/20260.010104.900046.069
14/10/20260.010106.100044.827
13/10/20260.010104.900045.626
12/10/20260.010108.500042.406
09/10/20260.010105.600044.196
08/10/20260.010105.200044.325
07/10/20260.010104.900044.372
06/10/20260.010103.600045.262
05/10/20260.010102.400046.062
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。