29039 京东华泰七一购Ａ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.065 | 108.900 | 360,000 | ||||||
| 17/06/2026 | 0.073 | 111.100 | 1,035,000 | 497,500 | 0.510 | 517,500 | 0.077 | 517,500 | 0.077 |
| 16/06/2026 | 0.078 | 111.600 | 600,000 | 497,500 | 0.510 | 300,000 | 0.084 | 300,000 | 0.083 |
| 15/06/2026 | 0.084 | 112.500 | 930,000 | 497,500 | 0.510 | 480,000 | 0.085 | 450,000 | 0.084 |
| 12/06/2026 | 0.084 | 112.600 | 1,045,000 | 527,500 | 0.541 | 630,000 | 0.083 | 415,000 | 0.083 |
| 11/06/2026 | 0.072 | 108.900 | 1,915,000 | 742,500 | 0.762 | 820,000 | 0.072 | 1,095,000 | 0.072 |
| 10/06/2026 | 0.084 | 112.200 | 2,100,000 | 467,500 | 0.479 | 940,000 | 0.087 | 1,157,500 | 0.086 |
| 09/06/2026 | 0.091 | 114.000 | 2,257,500 | 250,000 | 0.256 | 1,130,000 | 0.091 | 1,127,500 | 0.089 |
| 08/06/2026 | 0.091 | 113.500 | 1,455,000 | 252,500 | 0.259 | 760,000 | 0.090 | 695,000 | 0.089 |
| 05/06/2026 | 0.096 | 115.800 | 1,567,500 | 317,500 | 0.326 | 750,000 | 0.096 | 817,500 | 0.095 |
| 04/06/2026 | 0.098 | 115.000 | 1,555,000 | 250,000 | 0.256 | 777,500 | 0.098 | 777,500 | 0.098 |
| 03/06/2026 | 0.099 | 115.100 | 2,785,000 | 250,000 | 0.256 | 1,417,500 | 0.105 | 1,367,500 | 0.105 |
| 02/06/2026 | 0.126 | 120.100 | 2,450,000 | 300,000 | 0.308 | 1,560,000 | 0.105 | 890,000 | 0.109 |
| 01/06/2026 | 0.083 | 112.400 | 1,190,000 | 970,000 | 0.995 | 332,500 | 0.085 | 857,500 | 0.084 |
| 29/05/2026 | 0.088 | 113.500 | 1,420,000 | 445,000 | 0.456 | 670,000 | 0.091 | 750,000 | 0.090 |
| 28/05/2026 | 0.092 | 114.200 | 1,335,000 | 365,000 | 0.374 | 607,500 | 0.092 | 727,500 | 0.092 |
| 27/05/2026 | 0.100 | 116.300 | 1,065,000 | 245,000 | 0.251 | 532,500 | 0.102 | 532,500 | 0.102 |
| 26/05/2026 | 0.112 | 118.600 | 820,000 | 245,000 | 0.251 | 410,000 | 0.111 | 410,000 | 0.112 |
| 22/05/2026 | 0.130 | 121.700 | 1,087,500 | 245,000 | 0.251 | 425,000 | 0.132 | 612,500 | 0.131 |
| 21/05/2026 | 0.142 | 123.500 | 1,000,000 | 57,500 | 0.059 | 625,000 | 0.152 | 375,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |