29050 長和花旗六甲購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.055 | 69.450 | 9,390,000 | 38.610 | ||||
| 17/06/2026 | 0.055 | 69.050 | 1,970,000 | 38.965 | 985,000 | 0.061 | 985,000 | 0.061 |
| 16/06/2026 | 0.063 | 70.050 | 5,030,000 | 38.810 | 2,460,000 | 0.064 | 2,570,000 | 0.064 |
| 15/06/2026 | 0.067 | 70.050 | 4,680,000 | 39.232 | 2,340,000 | 0.066 | 2,340,000 | 0.066 |
| 12/06/2026 | 0.061 | 69.450 | 4,760,000 | 38.730 | 2,405,000 | 0.060 | 2,355,000 | 0.060 |
| 11/06/2026 | 0.048 | 67.550 | 5,160,000 | 38.874 | 2,595,000 | 0.041 | 2,565,000 | 0.041 |
| 10/06/2026 | 0.037 | 66.250 | 5,795,000 | 38.253 | 2,815,000 | 0.039 | 2,900,000 | 0.039 |
| 09/06/2026 | 0.042 | 66.850 | 2,055,000 | 38.406 | 980,000 | 0.043 | 1,075,000 | 0.043 |
| 08/06/2026 | 0.050 | 67.650 | 2,780,000 | 38.722 | 1,335,000 | 0.057 | 1,435,000 | 0.056 |
| 05/06/2026 | 0.062 | 68.200 | 6,170,000 | 39.517 | 3,110,000 | 0.065 | 3,060,000 | 0.066 |
| 04/06/2026 | 0.072 | 68.700 | 8,560,000 | 40.148 | 4,230,000 | 0.073 | 4,330,000 | 0.073 |
| 03/06/2026 | 0.082 | 69.600 | 9,120,000 | 40.157 | 4,485,000 | 0.076 | 4,635,000 | 0.076 |
| 02/06/2026 | 0.080 | 69.950 | 9,320,000 | 39.334 | 4,645,000 | 0.076 | 4,675,000 | 0.075 |
| 01/06/2026 | 0.076 | 69.300 | 9,760,000 | 39.520 | 4,745,000 | 0.072 | 4,965,000 | 0.071 |
| 29/05/2026 | 0.087 | 70.450 | 5,955,000 | 39.038 | 2,960,000 | 0.085 | 2,995,000 | 0.084 |
| 28/05/2026 | 0.074 | 69.150 | 19,070,000 | 38.959 | 9,505,000 | 0.071 | 9,540,000 | 0.071 |
| 27/05/2026 | 0.062 | 67.500 | 6,045,000 | 41.167 | 3,330,000 | 0.071 | 2,715,000 | 0.074 |
| 26/05/2026 | 0.078 | 68.948 | 10,080,000 | 39.439 | 4,995,000 | 0.085 | 5,060,000 | 0.085 |
| 22/05/2026 | 0.095 | 70.448 | 13,740,000 | 39.060 | 6,870,000 | 0.095 | 6,870,000 | 0.096 |
| 21/05/2026 | 0.088 | 69.598 | 7,480,000 | 39.220 | 3,640,000 | 0.089 | 3,840,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |