29050 长和花旗六甲购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.031 | 72.250 | 2,820,000 | 3,180,000 | 7.950 | 1,225,000 | 0.029 | 1,475,000 | 0.031 |
| 05/08/2026 | 0.043 | 73.700 | 4,610,000 | 2,930,000 | 7.330 | 1,790,000 | 0.047 | 2,815,000 | 0.048 |
| 04/08/2026 | 0.054 | 74.000 | 5,415,000 | 1,905,000 | 4.760 | 2,785,000 | 0.051 | 2,630,000 | 0.050 |
| 03/08/2026 | 0.048 | 73.000 | 8,745,000 | 2,060,000 | 5.150 | 4,325,000 | 0.049 | 4,420,000 | 0.050 |
| 31/07/2026 | 0.053 | 73.600 | 7,330,000 | 1,965,000 | 4.910 | 3,970,000 | 0.051 | 3,360,000 | 0.051 |
| 30/07/2026 | 0.050 | 72.950 | 7,140,000 | 2,575,000 | 6.440 | 3,570,000 | 0.048 | 3,570,000 | 0.049 |
| 29/07/2026 | 0.048 | 72.550 | 3,560,000 | 2,575,000 | 6.440 | 1,780,000 | 0.050 | 1,780,000 | 0.050 |
| 28/07/2026 | 0.049 | 72.400 | 3,860,000 | 2,575,000 | 6.440 | 1,330,000 | 0.048 | 2,530,000 | 0.046 |
| 27/07/2026 | 0.052 | 72.600 | 8,020,000 | 1,375,000 | 3.440 | 4,010,000 | 0.047 | 4,010,000 | 0.047 |
| 24/07/2026 | 0.050 | 72.000 | 2,350,000 | 1,375,000 | 3.440 | 1,175,000 | 0.050 | 1,175,000 | 0.051 |
| 23/07/2026 | 0.058 | 72.850 | 3,290,000 | 1,375,000 | 3.440 | 1,770,000 | 0.055 | 1,520,000 | 0.055 |
| 22/07/2026 | 0.048 | 71.450 | 2,625,000 | 1,625,000 | 4.060 | 1,320,000 | 0.050 | 1,305,000 | 0.049 |
| 21/07/2026 | 0.048 | 71.350 | 1,910,000 | 1,640,000 | 4.100 | 995,000 | 0.044 | 915,000 | 0.043 |
| 20/07/2026 | 0.046 | 70.500 | 2,020,000 | 1,720,000 | 4.300 | 1,010,000 | 0.048 | 1,010,000 | 0.048 |
| 17/07/2026 | 0.045 | 70.800 | 3,055,000 | 1,720,000 | 4.300 | 1,610,000 | 0.051 | 1,445,000 | 0.051 |
| 16/07/2026 | 0.049 | 70.450 | 1,570,000 | 1,885,000 | 4.710 | 665,000 | 0.057 | 905,000 | 0.057 |
| 15/07/2026 | 0.058 | 71.650 | 2,935,000 | 1,645,000 | 4.110 | 1,630,000 | 0.057 | 1,305,000 | 0.057 |
| 14/07/2026 | 0.049 | 70.400 | 1,660,000 | 1,970,000 | 4.930 | 940,000 | 0.050 | 720,000 | 0.050 |
| 13/07/2026 | 0.040 | 68.800 | 975,000 | 2,190,000 | 5.480 | 300,000 | 0.043 | 675,000 | 0.041 |
| 10/07/2026 | 0.051 | 70.000 | 2,415,000 | 1,815,000 | 4.540 | 1,565,000 | 0.041 | 850,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |