29051 中鐵華泰六九購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 3.570 | 0 | 46.687 | ||||
| 17/06/2026 | 0.012 | 3.670 | 0 | 45.339 | ||||
| 16/06/2026 | 0.012 | 3.650 | 0 | 45.618 | ||||
| 15/06/2026 | 0.012 | 3.690 | 38,000 | 44.402 | 38,000 | 0.012 | ||
| 12/06/2026 | 0.010 | 3.620 | 0 | 44.080 | ||||
| 11/06/2026 | 0.010 | 3.510 | 0 | 46.526 | ||||
| 10/06/2026 | 0.010 | 3.530 | 0 | 45.808 | ||||
| 09/06/2026 | 0.010 | 3.560 | 0 | 44.885 | ||||
| 08/06/2026 | 0.010 | 3.550 | 10,000 | 44.915 | 10,000 | 0.010 | ||
| 05/06/2026 | 0.012 | 3.640 | 0 | 43.472 | ||||
| 04/06/2026 | 0.012 | 3.600 | 0 | 44.219 | ||||
| 03/06/2026 | 0.012 | 3.650 | 3,000 | 42.835 | 3,000 | 0.012 | ||
| 02/06/2026 | 0.015 | 3.660 | 14,000 | 44.087 | 14,000 | 0.015 | ||
| 01/06/2026 | 0.012 | 3.580 | 0 | 44.080 | ||||
| 29/05/2026 | 0.012 | 3.510 | 0 | 45.142 | ||||
| 28/05/2026 | 0.012 | 3.450 | 10,000 | 46.379 | 10,000 | 0.012 | ||
| 27/05/2026 | 0.013 | 3.490 | 0 | 45.837 | ||||
| 26/05/2026 | 0.014 | 3.570 | 0 | 44.307 | ||||
| 22/05/2026 | 0.014 | 3.500 | 10,000 | 45.208 | 10,000 | 0.014 | ||
| 21/05/2026 | 0.016 | 3.500 | 10,000 | 46.094 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |