29051 中鐵華泰六九購Ａ (认购证)
按盘价 
0.226 +0.022 (+10.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.204 | 4.400 | 700,000 | 43.406 | 350,000 | 0.195 | 350,000 | 0.195 |
| 02/02/2026 | 0.179 | 4.290 | 512,000 | 43.633 | 249,000 | 0.182 | 263,000 | 0.188 |
| 30/01/2026 | 0.222 | 4.510 | 1,424,000 | 41.912 | 762,000 | 0.259 | 645,000 | 0.268 |
| 29/01/2026 | 0.245 | 4.660 | 1,086,000 | 40.039 | 416,000 | 0.225 | 665,000 | 0.229 |
| 28/01/2026 | 0.200 | 4.580 | 11,502,000 | 38.209 | 5,802,000 | 0.188 | 5,675,000 | 0.188 |
| 27/01/2026 | 0.147 | 4.320 | 3,175,000 | 39.214 | 1,621,000 | 0.150 | 1,554,000 | 0.153 |
| 26/01/2026 | 0.154 | 4.410 | 23,706,000 | 37.793 | 11,731,000 | 0.126 | 11,975,000 | 0.125 |
| 23/01/2026 | 0.100 | 4.060 | 846,000 | 39.371 | 423,000 | 0.106 | 423,000 | 0.107 |
| 22/01/2026 | 0.104 | 4.080 | 828,000 | 39.347 | 414,000 | 0.112 | 414,000 | 0.112 |
| 21/01/2026 | 0.104 | 4.070 | 500,000 | 39.475 | 250,000 | 0.102 | 250,000 | 0.101 |
| 20/01/2026 | 0.105 | 4.080 | 902,000 | 39.292 | 451,000 | 0.099 | 451,000 | 0.097 |
| 19/01/2026 | 0.097 | 3.970 | 542,000 | 40.572 | 271,000 | 0.105 | 271,000 | 0.104 |
| 16/01/2026 | 0.100 | 4.000 | 4,594,000 | 40.052 | 2,297,000 | 0.110 | 2,297,000 | 0.110 |
| 15/01/2026 | 0.100 | 3.970 | 530,000 | 40.609 | 265,000 | 0.106 | 265,000 | 0.106 |
| 14/01/2026 | 0.106 | 4.010 | 472,000 | 40.407 | 236,000 | 0.113 | 236,000 | 0.113 |
| 13/01/2026 | 0.111 | 4.050 | 558,000 | 39.983 | 279,000 | 0.111 | 279,000 | 0.110 |
| 12/01/2026 | 0.107 | 4.020 | 178,000 | 40.069 | 89,000 | 0.109 | 89,000 | 0.107 |
| 09/01/2026 | 0.107 | 4.030 | 784,000 | 39.607 | 392,000 | 0.111 | 392,000 | 0.113 |
| 08/01/2026 | 0.113 | 4.030 | 392,000 | 40.230 | 196,000 | 0.114 | 196,000 | 0.116 |
| 07/01/2026 | 0.116 | 4.040 | 735,000 | 40.277 | 355,000 | 0.125 | 380,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |