29051 中铁华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 3.515 | 0 | 420,000 | 1.050 | ||||
| 05/08/2026 | 0.010 | 3.530 | 0 | 420,000 | 1.050 | ||||
| 04/08/2026 | 0.010 | 3.485 | 0 | 420,000 | 1.050 | ||||
| 03/08/2026 | 0.010 | 3.545 | 0 | 420,000 | 1.050 | ||||
| 31/07/2026 | 0.010 | 3.610 | 0 | 420,000 | 1.050 | ||||
| 30/07/2026 | 0.010 | 3.650 | 0 | 420,000 | 1.050 | ||||
| 29/07/2026 | 0.010 | 3.610 | 0 | 420,000 | 1.050 | ||||
| 28/07/2026 | 0.010 | 3.590 | 0 | 420,000 | 1.050 | ||||
| 27/07/2026 | 0.010 | 3.590 | 0 | 420,000 | 1.050 | ||||
| 24/07/2026 | 0.010 | 3.550 | 0 | 420,000 | 1.050 | ||||
| 23/07/2026 | 0.010 | 3.570 | 0 | 420,000 | 1.050 | ||||
| 22/07/2026 | 0.010 | 3.490 | 0 | 420,000 | 1.050 | ||||
| 21/07/2026 | 0.010 | 3.471 | 0 | 420,000 | 1.050 | ||||
| 20/07/2026 | 0.010 | 3.441 | 0 | 420,000 | 1.050 | ||||
| 17/07/2026 | 0.010 | 3.371 | 0 | 420,000 | 1.050 | ||||
| 16/07/2026 | 0.010 | 3.361 | 0 | 420,000 | 1.050 | ||||
| 15/07/2026 | 0.010 | 3.361 | 0 | 420,000 | 1.050 | ||||
| 14/07/2026 | 0.010 | 3.281 | 0 | 420,000 | 1.050 | ||||
| 13/07/2026 | 0.010 | 3.251 | 0 | 420,000 | 1.050 | ||||
| 10/07/2026 | 0.010 | 3.271 | 0 | 420,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |