29074 銀証摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.010 | 6.885 | 0 | 77.713 | ||||
| 04/11/2026 | 0.010 | 6.825 | 0 | 78.318 | ||||
| 03/11/2026 | 0.010 | 6.835 | 0 | 77.410 | ||||
| 02/11/2026 | 0.010 | 6.785 | 0 | 77.809 | ||||
| 30/10/2026 | 0.010 | 6.545 | 0 | 80.980 | ||||
| 29/10/2026 | 0.010 | 6.430 | 0 | 82.807 | ||||
| 28/10/2026 | 0.010 | 6.555 | 0 | 79.471 | ||||
| 27/10/2026 | 0.010 | 6.535 | 0 | 79.273 | ||||
| 26/10/2026 | 0.010 | 6.660 | 0 | 76.062 | ||||
| 23/10/2026 | 0.010 | 6.755 | 0 | 72.455 | ||||
| 22/10/2026 | 0.010 | 6.475 | 0 | 77.571 | ||||
| 21/10/2026 | 0.010 | 6.670 | 10,000 | 73.089 | ||||
| 20/10/2026 | 0.014 | 6.825 | 0 | 75.980 | ||||
| 16/10/2026 | 0.014 | 7.145 | 0 | 67.607 | ||||
| 15/10/2026 | 0.014 | 7.175 | 0 | 66.582 | ||||
| 14/10/2026 | 0.014 | 7.190 | 30,000 | 65.860 | 30,000 | 0.014 | ||
| 13/10/2026 | 0.014 | 7.170 | 0 | 65.809 | ||||
| 12/10/2026 | 0.014 | 7.120 | 0 | 66.329 | ||||
| 09/10/2026 | 0.013 | 6.950 | 0 | 66.897 | ||||
| 08/10/2026 | 0.013 | 6.745 | 0 | 70.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |