29074 银证摩通六乙购Ａ (认购证)
按盘价 
0.060 -0.013 (-17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.060 | 7.580 | 140,000 | ||||||
| 17/06/2026 | 0.073 | 7.920 | 560,000 | 0 | 0.000 | 280,000 | 0.075 | 280,000 | 0.076 |
| 16/06/2026 | 0.079 | 8.110 | 700,000 | 0 | 0.000 | 350,000 | 0.078 | 350,000 | 0.078 |
| 15/06/2026 | 0.080 | 8.120 | 1,020,000 | 0 | 0.000 | 510,000 | 0.083 | 510,000 | 0.086 |
| 12/06/2026 | 0.073 | 7.870 | 980,000 | 0 | 0.000 | 490,000 | 0.069 | 490,000 | 0.069 |
| 11/06/2026 | 0.064 | 7.580 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.064 | 7.650 | 140,000 | 0 | 0.000 | 70,000 | 0.061 | 70,000 | 0.060 |
| 09/06/2026 | 0.063 | 7.500 | 170,000 | 0 | 0.000 | 85,000 | 0.062 | 85,000 | 0.060 |
| 08/06/2026 | 0.063 | 7.520 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.067 | 7.640 | 320,000 | 0 | 0.000 | 160,000 | 0.069 | 160,000 | 0.070 |
| 04/06/2026 | 0.068 | 7.640 | 500,000 | 0 | 0.000 | 250,000 | 0.071 | 250,000 | 0.072 |
| 03/06/2026 | 0.076 | 7.840 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.079 | 7.940 | 600,000 | 0 | 0.000 | 300,000 | 0.071 | 300,000 | 0.072 |
| 01/06/2026 | 0.074 | 7.770 | 430,000 | 0 | 0.000 | 215,000 | 0.075 | 215,000 | 0.075 |
| 29/05/2026 | 0.074 | 7.760 | 140,000 | 0 | 0.000 | 70,000 | 0.078 | 70,000 | 0.080 |
| 28/05/2026 | 0.072 | 7.690 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.081 | 7.910 | 52,000,000 | 0 | 0.000 | 23,000,000 | 0.084 | 23,000,000 | 0.084 |
| 26/05/2026 | 0.085 | 8.060 | 45,780,000 | 0 | 0.000 | 20,390,000 | 0.084 | 20,390,000 | 0.084 |
| 22/05/2026 | 0.082 | 7.860 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.087 | 7.970 | 1,170,000 | 0 | 0.000 | 585,000 | 0.097 | 585,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |