29089 華地匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01031.3200169.456
02/11/20260.01030.2800169.895
30/10/20260.01030.4600147.550
29/10/20260.01029.2000151.824
28/10/20260.01029.4000145.155
27/10/20260.01029.5600139.369
26/10/20260.01030.3000130.064
23/10/20260.01029.5000124.993
22/10/20260.01029.4200122.473
21/10/20260.01030.2400114.632
20/10/20260.01030.3800111.274
16/10/20260.01031.060099.003
15/10/20260.01030.0600102.508
14/10/20260.01030.440098.718
13/10/20260.01030.540096.531
12/10/20260.01030.100097.183
09/10/20260.01030.440091.118
08/10/20260.01030.600089.036
07/10/20260.01229.760094.510
06/10/20260.01229.540094.290
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。