29089 华地汇丰六甲购Ａ (认购证)
按盘价 
0.034 -0.027 (-44.262%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.034 | 32.080 | 42,925,000 | ||||||
| 17/06/2026 | 0.061 | 34.620 | 23,800,000 | 770,000 | 1.930 | 11,785,000 | 0.062 | 11,995,000 | 0.063 |
| 16/06/2026 | 0.067 | 35.140 | 28,135,000 | 560,000 | 1.400 | 14,055,000 | 0.074 | 14,080,000 | 0.074 |
| 15/06/2026 | 0.083 | 36.080 | 10,365,000 | 535,000 | 1.340 | 5,005,000 | 0.082 | 5,100,000 | 0.082 |
| 12/06/2026 | 0.084 | 36.170 | 7,635,000 | 440,000 | 1.100 | 3,935,000 | 0.085 | 3,700,000 | 0.086 |
| 11/06/2026 | 0.078 | 35.770 | 37,955,000 | 675,000 | 1.690 | 18,855,000 | 0.081 | 19,090,000 | 0.081 |
| 10/06/2026 | 0.067 | 34.870 | 23,330,000 | 440,000 | 1.100 | 11,585,000 | 0.062 | 11,710,000 | 0.063 |
| 09/06/2026 | 0.062 | 34.390 | 16,095,000 | 315,000 | 0.790 | 8,035,000 | 0.056 | 8,050,000 | 0.055 |
| 08/06/2026 | 0.063 | 34.270 | 11,890,000 | 300,000 | 0.750 | 5,900,000 | 0.067 | 5,950,000 | 0.067 |
| 05/06/2026 | 0.075 | 34.810 | 35,200,000 | 250,000 | 0.630 | 27,820,000 | 0.070 | 7,375,000 | 0.073 |
| 04/06/2026 | 0.073 | 34.870 | 25,795,000 | 20,695,000 | 51.740 | 7,925,000 | 0.073 | 17,870,000 | 0.072 |
| 03/06/2026 | 0.074 | 34.870 | 31,500,000 | 10,750,000 | 26.880 | 10,460,000 | 0.069 | 20,735,000 | 0.070 |
| 02/06/2026 | 0.074 | 35.050 | 8,905,000 | 475,000 | 1.190 | 4,380,000 | 0.083 | 4,525,000 | 0.082 |
| 01/06/2026 | 0.082 | 35.310 | 22,105,000 | 330,000 | 0.830 | 11,075,000 | 0.080 | 11,015,000 | 0.080 |
| 29/05/2026 | 0.063 | 34.210 | 21,915,000 | 390,000 | 0.980 | 10,945,000 | 0.066 | 10,950,000 | 0.065 |
| 28/05/2026 | 0.053 | 33.370 | 30,890,000 | 385,000 | 0.960 | 15,430,000 | 0.050 | 15,450,000 | 0.050 |
| 27/05/2026 | 0.059 | 33.730 | 23,200,000 | 365,000 | 0.910 | 11,500,000 | 0.054 | 11,640,000 | 0.055 |
| 26/05/2026 | 0.066 | 34.170 | 19,160,000 | 225,000 | 0.560 | 9,555,000 | 0.069 | 9,595,000 | 0.069 |
| 22/05/2026 | 0.067 | 33.790 | 17,030,000 | 185,000 | 0.460 | 8,430,000 | 0.074 | 8,560,000 | 0.074 |
| 21/05/2026 | 0.074 | 33.990 | 24,000,000 | 55,000 | 0.140 | 11,975,000 | 0.074 | 12,020,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |