29099 比迪國君六乙購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.017 | 72.350 | 0 | 133.114 | ||||
| 02/11/2026 | 0.017 | 70.450 | 0 | 135.829 | ||||
| 30/10/2026 | 0.017 | 68.250 | 0 | 135.226 | ||||
| 29/10/2026 | 0.017 | 68.650 | 0 | 132.259 | ||||
| 28/10/2026 | 0.017 | 70.450 | 0 | 125.988 | ||||
| 27/10/2026 | 0.017 | 70.050 | 0 | 125.221 | ||||
| 26/10/2026 | 0.017 | 70.800 | 0 | 121.785 | ||||
| 23/10/2026 | 0.017 | 71.600 | 0 | 115.417 | ||||
| 22/10/2026 | 0.017 | 67.400 | 0 | 123.563 | ||||
| 21/10/2026 | 0.017 | 71.150 | 0 | 113.665 | ||||
| 20/10/2026 | 0.017 | 73.650 | 0 | 107.024 | ||||
| 16/10/2026 | 0.017 | 73.750 | 0 | 102.228 | ||||
| 15/10/2026 | 0.017 | 72.950 | 0 | 102.767 | ||||
| 14/10/2026 | 0.017 | 72.850 | 0 | 101.923 | ||||
| 13/10/2026 | 0.017 | 73.250 | 0 | 100.122 | ||||
| 12/10/2026 | 0.017 | 74.350 | 0 | 97.026 | ||||
| 09/10/2026 | 0.017 | 75.600 | 0 | 92.008 | ||||
| 08/10/2026 | 0.017 | 72.900 | 0 | 96.158 | ||||
| 07/10/2026 | 0.017 | 74.550 | 0 | 92.263 | ||||
| 06/10/2026 | 0.017 | 75.000 | 0 | 90.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |