29099 比迪国君六乙购Ｂ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.038 | 93.450 | 240,050,000 | 50,000 | 0.100 | 120,000,000 | 0.042 | 120,050,000 | 0.042 |
| 03/08/2026 | 0.045 | 94.900 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.046 | 94.150 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.046 | 94.800 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.043 | 93.600 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.033 | 89.800 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.032 | 88.550 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.032 | 88.650 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.032 | 88.650 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.031 | 87.850 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.037 | 89.800 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.037 | 90.150 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.033 | 88.700 | 250,000 | 0 | 0.000 | 250,000 | 0.031 | ||
| 16/07/2026 | 0.041 | 90.950 | 0 | 250,000 | 0.500 | ||||
| 15/07/2026 | 0.030 | 86.950 | 0 | 250,000 | 0.500 | ||||
| 14/07/2026 | 0.027 | 86.150 | 150,000 | 250,000 | 0.500 | 150,000 | 0.027 | ||
| 13/07/2026 | 0.025 | 83.950 | 0 | 400,000 | 0.800 | ||||
| 10/07/2026 | 0.025 | 84.900 | 0 | 400,000 | 0.800 | ||||
| 09/07/2026 | 0.025 | 82.650 | 175,000 | 400,000 | 0.800 | 175,000 | 0.027 | ||
| 08/07/2026 | 0.026 | 85.850 | 150,000 | 575,000 | 1.150 | 150,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |