29102 海油華泰六甲購Ａ (认购证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.122 | 23.880 | 2,440,000 | 31.818 | 1,220,000 | 0.130 | 1,220,000 | 0.132 |
| 16/09/2026 | 0.158 | 24.360 | 26,900,000 | 32.006 | 13,450,000 | 0.158 | 13,260,000 | 0.157 |
| 15/09/2026 | 0.172 | 24.480 | 1,180,000 | 32.368 | 585,000 | 0.170 | 590,000 | 0.165 |
| 14/09/2026 | 0.166 | 24.460 | 1,735,000 | 31.574 | 845,000 | 0.174 | 845,000 | 0.174 |
| 11/09/2026 | 0.170 | 24.380 | 3,170,000 | 32.082 | 1,520,000 | 0.193 | 1,110,000 | 0.209 |
| 10/09/2026 | 0.214 | 25.020 | 14,895,000 | 39.893 | 7,485,000 | 0.232 | 7,190,000 | 0.229 |
| 09/09/2026 | 0.203 | 24.880 | 1,740,000 | 30.765 | 920,000 | 0.203 | 795,000 | 0.201 |
| 08/09/2026 | 0.208 | 24.920 | 31,155,000 | 30.716 | 15,600,000 | 0.166 | 14,205,000 | 0.163 |
| 07/09/2026 | 0.145 | 23.940 | 1,500,000 | 31.953 | 750,000 | 0.151 | 750,000 | 0.152 |
| 04/09/2026 | 0.157 | 24.120 | 3,430,000 | 31.250 | 1,800,000 | 0.157 | 1,370,000 | 0.159 |
| 03/09/2026 | 0.138 | 23.800 | 1,840,000 | 31.374 | 690,000 | 0.161 | 1,120,000 | 0.155 |
| 02/09/2026 | 0.163 | 24.080 | 2,600,000 | 31.876 | 1,220,000 | 0.187 | 1,300,000 | 0.192 |
| 01/09/2026 | 0.170 | 24.120 | 2,390,000 | 32.175 | 1,090,000 | 0.207 | 1,200,000 | 0.203 |
| 31/08/2026 | 0.192 | 24.360 | 17,030,000 | 32.404 | 8,150,000 | 0.202 | 8,680,000 | 0.202 |
| 28/08/2026 | 0.208 | 24.500 | 2,770,000 | 32.316 | 1,385,000 | 0.194 | 875,000 | 0.185 |
| 27/08/2026 | 0.185 | 24.180 | 5,585,000 | 30.584 | 2,440,000 | 0.191 | 2,985,000 | 0.192 |
| 26/08/2026 | 0.184 | 23.980 | 2,425,000 | 31.964 | 1,085,000 | 0.179 | 1,340,000 | 0.174 |
| 25/08/2026 | 0.215 | 24.180 | 2,615,000 | 33.437 | 1,165,000 | 0.231 | 1,450,000 | 0.230 |
| 24/08/2026 | 0.234 | 24.460 | 2,325,000 | 32.774 | 1,195,000 | 0.214 | 1,030,000 | 0.216 |
| 21/08/2026 | 0.216 | 24.240 | 4,810,000 | 32.256 | 2,315,000 | 0.209 | 2,160,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |