29102 海油华泰六甲购Ａ (认购证)
按盘价 
0.640 -0.090 (-12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 28.040 | 0 | |||||||
| 05/05/2026 | 28.560 | 0 | 1,815,000 | 1.815 | |||||
| 04/05/2026 | 28.620 | 0 | 1,815,000 | 1.815 | 10,000 | 0.760 | 10,000 | 0.730 | |
| 30/04/2026 | 29.380 | 0 | 1,815,000 | 1.815 | |||||
| 29/04/2026 | 29.380 | 0 | 1,815,000 | 1.815 | 100,000 | 0.830 | |||
| 28/04/2026 | 28.980 | 0 | 1,715,000 | 1.715 | |||||
| 27/04/2026 | 28.440 | 0 | 1,715,000 | 1.715 | |||||
| 24/04/2026 | 27.900 | 0 | 1,715,000 | 1.715 | |||||
| 23/04/2026 | 27.660 | 0 | 1,715,000 | 1.715 | |||||
| 22/04/2026 | 26.880 | 0 | 1,715,000 | 1.715 | 10,000 | 0.560 | |||
| 21/04/2026 | 26.600 | 0 | 1,705,000 | 1.705 | |||||
| 20/04/2026 | 26.320 | 0 | 1,705,000 | 1.705 | 10,000 | 0.530 | |||
| 17/04/2026 | 26.980 | 0 | 1,715,000 | 1.715 | |||||
| 16/04/2026 | 26.700 | 0 | 1,715,000 | 1.715 | |||||
| 15/04/2026 | 26.220 | 0 | 1,715,000 | 1.715 | 540,000 | 0.477 | 540,000 | 0.471 | |
| 14/04/2026 | 26.600 | 0 | 1,715,000 | 1.715 | |||||
| 13/04/2026 | 26.640 | 0 | 1,715,000 | 1.715 | |||||
| 10/04/2026 | 26.520 | 0 | 1,715,000 | 1.715 | 10,000 | 0.550 | |||
| 09/04/2026 | 26.660 | 0 | 1,705,000 | 1.705 | |||||
| 08/04/2026 | 26.120 | 0 | 1,705,000 | 1.705 | 10,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |