29146 中芯摩通六乙購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 56.800 | 1,960,000 | 67.089 | ||||
| 07/10/2026 | 0.011 | 60.900 | 2,585,000 | 59.407 | 380,000 | 0.011 | 1,985,000 | 0.011 |
| 06/10/2026 | 0.012 | 61.550 | 3,365,000 | 59.160 | 3,145,000 | 0.012 | 100,000 | 0.013 |
| 05/10/2026 | 0.013 | 61.300 | 4,975,000 | 60.768 | 2,210,000 | 0.013 | 2,550,000 | 0.013 |
| 02/10/2026 | 0.013 | 60.250 | 1,150,000 | 61.981 | 505,000 | 0.012 | ||
| 30/09/2026 | 0.013 | 60.650 | 4,850,000 | 60.431 | 1,890,000 | 0.013 | 2,700,000 | 0.013 |
| 29/09/2026 | 0.015 | 61.050 | 1,215,000 | 61.900 | 985,000 | 0.015 | 210,000 | 0.015 |
| 28/09/2026 | 0.015 | 61.050 | 9,560,000 | 61.562 | 4,860,000 | 0.015 | 3,675,000 | 0.015 |
| 25/09/2026 | 0.019 | 63.350 | 1,210,000 | 60.312 | 290,000 | 0.018 | 870,000 | 0.018 |
| 24/09/2026 | 0.020 | 63.800 | 3,215,000 | 60.090 | 1,955,000 | 0.020 | 1,165,000 | 0.020 |
| 23/09/2026 | 0.022 | 63.800 | 1,250,000 | 61.857 | 930,000 | 0.023 | 300,000 | 0.024 |
| 22/09/2026 | 0.024 | 64.300 | 3,680,000 | 62.403 | 2,030,000 | 0.029 | 1,400,000 | 0.026 |
| 21/09/2026 | 0.027 | 65.600 | 5,805,000 | 61.993 | 2,610,000 | 0.027 | 2,985,000 | 0.027 |
| 18/09/2026 | 0.027 | 65.150 | 5,735,000 | 62.072 | 4,440,000 | 0.025 | 925,000 | 0.026 |
| 17/09/2026 | 0.020 | 62.400 | 1,005,000 | 60.953 | 740,000 | 0.020 | 265,000 | 0.020 |
| 16/09/2026 | 0.024 | 63.650 | 5,315,000 | 61.979 | 4,245,000 | 0.022 | 720,000 | 0.021 |
| 15/09/2026 | 0.018 | 60.750 | 6,500,000 | 61.685 | 4,415,000 | 0.019 | 1,845,000 | 0.020 |
| 14/09/2026 | 0.019 | 61.300 | 7,155,000 | 61.334 | 3,775,000 | 0.019 | 2,500,000 | 0.020 |
| 11/09/2026 | 0.023 | 63.150 | 6,045,000 | 60.635 | 650,000 | 0.023 | 3,650,000 | 0.022 |
| 10/09/2026 | 0.025 | 63.450 | 6,405,000 | 61.606 | 1,080,000 | 0.025 | 5,135,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |