29146 中芯摩通六乙购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 56.800 | 1,960,000 | ||||||
| 07/10/2026 | 0.011 | 60.900 | 2,585,000 | 148,120,000 | 74.060 | 380,000 | 0.011 | 1,985,000 | 0.011 |
| 06/10/2026 | 0.012 | 61.550 | 3,365,000 | 146,515,000 | 73.258 | 3,145,000 | 0.012 | 100,000 | 0.013 |
| 05/10/2026 | 0.013 | 61.300 | 4,975,000 | 149,560,000 | 74.780 | 2,210,000 | 0.013 | 2,550,000 | 0.013 |
| 02/10/2026 | 0.013 | 60.250 | 1,150,000 | 149,220,000 | 74.610 | 505,000 | 0.012 | ||
| 30/09/2026 | 0.013 | 60.650 | 4,850,000 | 149,725,000 | 74.862 | 1,890,000 | 0.013 | 2,700,000 | 0.013 |
| 29/09/2026 | 0.015 | 61.050 | 1,215,000 | 148,915,000 | 74.458 | 985,000 | 0.015 | 210,000 | 0.015 |
| 28/09/2026 | 0.015 | 61.050 | 9,560,000 | 149,690,000 | 74.845 | 4,860,000 | 0.015 | 3,675,000 | 0.015 |
| 25/09/2026 | 0.019 | 63.350 | 1,210,000 | 150,875,000 | 75.438 | 290,000 | 0.018 | 870,000 | 0.018 |
| 24/09/2026 | 0.020 | 63.800 | 3,215,000 | 150,295,000 | 75.148 | 1,955,000 | 0.020 | 1,165,000 | 0.020 |
| 23/09/2026 | 0.022 | 63.800 | 1,250,000 | 151,085,000 | 75.542 | 930,000 | 0.023 | 300,000 | 0.024 |
| 22/09/2026 | 0.024 | 64.300 | 3,680,000 | 151,715,000 | 75.858 | 2,030,000 | 0.029 | 1,400,000 | 0.026 |
| 21/09/2026 | 0.027 | 65.600 | 5,805,000 | 152,345,000 | 76.172 | 2,610,000 | 0.027 | 2,985,000 | 0.027 |
| 18/09/2026 | 0.027 | 65.150 | 5,735,000 | 151,970,000 | 75.985 | 4,440,000 | 0.025 | 925,000 | 0.026 |
| 17/09/2026 | 0.020 | 62.400 | 1,005,000 | 155,485,000 | 77.742 | 740,000 | 0.020 | 265,000 | 0.020 |
| 16/09/2026 | 0.024 | 63.650 | 5,315,000 | 155,960,000 | 77.980 | 4,245,000 | 0.022 | 720,000 | 0.021 |
| 15/09/2026 | 0.018 | 60.750 | 6,500,000 | 159,485,000 | 79.742 | 4,415,000 | 0.019 | 1,845,000 | 0.020 |
| 14/09/2026 | 0.019 | 61.300 | 7,155,000 | 162,055,000 | 81.028 | 3,775,000 | 0.019 | 2,500,000 | 0.020 |
| 11/09/2026 | 0.023 | 63.150 | 6,045,000 | 163,330,000 | 81.665 | 650,000 | 0.023 | 3,650,000 | 0.022 |
| 10/09/2026 | 0.025 | 63.450 | 6,405,000 | 160,330,000 | 80.165 | 1,080,000 | 0.025 | 5,135,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |