29147 百度摩通六乙購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.032 | 111.700 | 125,000 | 61.908 | ||||
| 17/06/2026 | 0.034 | 112.200 | 3,425,000 | 62.373 | 960,000 | 0.031 | 2,160,000 | 0.035 |
| 16/06/2026 | 0.031 | 110.700 | 3,055,000 | 61.864 | 185,000 | 0.030 | 260,000 | 0.032 |
| 15/06/2026 | 0.040 | 114.700 | 2,990,000 | 62.908 | 2,265,000 | 0.042 | ||
| 12/06/2026 | 0.040 | 115.600 | 9,565,000 | 61.570 | 8,675,000 | 0.038 | ||
| 11/06/2026 | 0.036 | 113.100 | 2,370,000 | 61.562 | 355,000 | 0.045 | ||
| 10/06/2026 | 0.045 | 116.700 | 8,540,000 | 62.566 | 6,785,000 | 0.043 | ||
| 09/06/2026 | 0.046 | 116.600 | 19,760,000 | 62.944 | 10,085,000 | 0.046 | 9,340,000 | 0.046 |
| 08/06/2026 | 0.045 | 116.000 | 232,445,000 | 62.838 | 112,455,000 | 0.050 | 114,820,000 | 0.050 |
| 05/06/2026 | 0.066 | 125.600 | 96,430,000 | 62.252 | 47,305,000 | 0.071 | 48,250,000 | 0.071 |
| 04/06/2026 | 0.075 | 130.100 | 142,455,000 | 61.188 | 70,215,000 | 0.076 | 72,075,000 | 0.076 |
| 03/06/2026 | 0.082 | 132.900 | 63,380,000 | 60.785 | 31,300,000 | 0.082 | 31,875,000 | 0.082 |
| 02/06/2026 | 0.092 | 134.700 | 89,750,000 | 62.040 | 44,925,000 | 0.084 | 44,720,000 | 0.084 |
| 01/06/2026 | 0.077 | 129.100 | 66,165,000 | 62.190 | 32,835,000 | 0.080 | 33,330,000 | 0.080 |
| 29/05/2026 | 0.078 | 130.000 | 4,130,000 | 61.204 | 1,755,000 | 0.077 | 2,000,000 | 0.075 |
| 28/05/2026 | 0.061 | 125.600 | 2,920,000 | 59.081 | 1,405,000 | 0.061 | 1,465,000 | 0.062 |
| 27/05/2026 | 0.070 | 128.200 | 159,775,000 | 59.813 | 79,570,000 | 0.073 | 80,150,000 | 0.073 |
| 26/05/2026 | 0.071 | 128.000 | 90,370,000 | 60.130 | 42,175,000 | 0.072 | 42,195,000 | 0.072 |
| 22/05/2026 | 0.072 | 128.200 | 162,870,000 | 59.644 | 81,645,000 | 0.072 | 81,170,000 | 0.072 |
| 21/05/2026 | 0.069 | 126.500 | 133,430,000 | 59.943 | 65,990,000 | 0.076 | 67,240,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |