29147 百度摩通六乙購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.019 | 110.200 | 455,000 | 65.160 | 455,000 | 0.019 | ||
| 03/08/2026 | 0.019 | 109.900 | 10,000 | 65.162 | 10,000 | 0.019 | ||
| 31/07/2026 | 0.012 | 105.900 | 0 | 61.341 | ||||
| 30/07/2026 | 0.012 | 102.100 | 100,000 | 64.433 | 100,000 | 0.012 | ||
| 29/07/2026 | 0.012 | 103.000 | 300,000 | 63.374 | ||||
| 28/07/2026 | 0.012 | 101.600 | 10,000 | 64.366 | 10,000 | 0.012 | ||
| 27/07/2026 | 0.014 | 104.300 | 10,000 | 63.833 | 10,000 | 0.014 | ||
| 24/07/2026 | 0.016 | 104.300 | 700,000 | 65.006 | 700,000 | 0.016 | ||
| 23/07/2026 | 0.016 | 106.800 | 0 | 62.536 | ||||
| 22/07/2026 | 0.015 | 104.400 | 80,000 | 63.482 | 80,000 | 0.015 | ||
| 21/07/2026 | 0.017 | 107.200 | 2,080,000 | 62.598 | 2,000,000 | 0.017 | ||
| 20/07/2026 | 0.018 | 109.200 | 0 | 61.456 | ||||
| 17/07/2026 | 0.017 | 106.500 | 20,000 | 62.276 | 20,000 | 0.017 | ||
| 16/07/2026 | 0.021 | 110.300 | 8,200,000 | 61.911 | 8,200,000 | 0.021 | ||
| 15/07/2026 | 0.020 | 107.500 | 905,000 | 63.385 | 905,000 | 0.020 | ||
| 14/07/2026 | 0.019 | 106.000 | 140,000 | 63.736 | 5,000 | 0.018 | 135,000 | 0.016 |
| 13/07/2026 | 0.029 | 114.300 | 0 | 63.090 | ||||
| 10/07/2026 | 0.030 | 115.400 | 10,000 | 62.043 | 10,000 | 0.030 | ||
| 09/07/2026 | 0.031 | 114.400 | 525,000 | 63.295 | 525,000 | 0.032 | ||
| 08/07/2026 | 0.036 | 117.600 | 850,000 | 62.983 | 800,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |