29147 百度摩通六乙购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.019 | 110.200 | 455,000 | 8,670,000 | 8.670 | 455,000 | 0.019 | ||
| 03/08/2026 | 0.019 | 109.900 | 10,000 | 8,215,000 | 8.215 | 10,000 | 0.019 | ||
| 31/07/2026 | 0.012 | 105.900 | 0 | 8,205,000 | 8.205 | ||||
| 30/07/2026 | 0.012 | 102.100 | 100,000 | 8,205,000 | 8.205 | 100,000 | 0.012 | ||
| 29/07/2026 | 0.012 | 103.000 | 300,000 | 8,105,000 | 8.105 | ||||
| 28/07/2026 | 0.012 | 101.600 | 10,000 | 8,105,000 | 8.105 | 10,000 | 0.012 | ||
| 27/07/2026 | 0.014 | 104.300 | 10,000 | 8,095,000 | 8.095 | 10,000 | 0.014 | ||
| 24/07/2026 | 0.016 | 104.300 | 700,000 | 8,085,000 | 8.085 | 700,000 | 0.016 | ||
| 23/07/2026 | 0.016 | 106.800 | 0 | 7,385,000 | 7.385 | ||||
| 22/07/2026 | 0.015 | 104.400 | 80,000 | 7,385,000 | 7.385 | 80,000 | 0.015 | ||
| 21/07/2026 | 0.017 | 107.200 | 2,080,000 | 7,465,000 | 7.465 | 2,000,000 | 0.017 | ||
| 20/07/2026 | 0.018 | 109.200 | 0 | 5,465,000 | 5.465 | ||||
| 17/07/2026 | 0.017 | 106.500 | 20,000 | 5,465,000 | 5.465 | 20,000 | 0.017 | ||
| 16/07/2026 | 0.021 | 110.300 | 8,200,000 | 5,445,000 | 5.445 | 8,200,000 | 0.021 | ||
| 15/07/2026 | 0.020 | 107.500 | 905,000 | 13,645,000 | 13.645 | 905,000 | 0.020 | ||
| 14/07/2026 | 0.019 | 106.000 | 140,000 | 12,740,000 | 12.740 | 5,000 | 0.018 | 135,000 | 0.016 |
| 13/07/2026 | 0.029 | 114.300 | 0 | 12,610,000 | 12.610 | ||||
| 10/07/2026 | 0.030 | 115.400 | 10,000 | 12,610,000 | 12.610 | 10,000 | 0.030 | ||
| 09/07/2026 | 0.031 | 114.400 | 525,000 | 12,620,000 | 12.620 | 525,000 | 0.032 | ||
| 08/07/2026 | 0.036 | 117.600 | 850,000 | 13,145,000 | 13.145 | 800,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |