29183 建行法巴零乙購Ａ (认购证)
按盘价 
0.218 -0.008 (-3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.218 | 8.620 | 60,000 | 28.726 | ||||
| 17/06/2026 | 0.226 | 8.710 | 280,000 | 29.018 | 140,000 | 0.226 | 140,000 | 0.227 |
| 16/06/2026 | 0.232 | 8.890 | 400,000 | 28.062 | 200,000 | 0.233 | 200,000 | 0.236 |
| 15/06/2026 | 0.237 | 8.910 | 80,000 | 28.677 | 40,000 | 0.240 | 40,000 | 0.242 |
| 12/06/2026 | 0.236 | 8.980 | 0 | 27.582 | ||||
| 11/06/2026 | 0.223 | 8.690 | 80,000 | 28.890 | 40,000 | 0.223 | 40,000 | 0.225 |
| 10/06/2026 | 0.225 | 8.750 | 0 | 28.490 | ||||
| 09/06/2026 | 0.227 | 8.690 | 40,000 | 29.749 | 20,000 | 0.227 | 20,000 | 0.228 |
| 08/06/2026 | 0.228 | 8.760 | 0 | 29.052 | ||||
| 05/06/2026 | 0.213 | 8.720 | 0 | 26.876 | ||||
| 04/06/2026 | 0.210 | 8.550 | 0 | 28.394 | ||||
| 03/06/2026 | 0.209 | 8.570 | 0 | 27.965 | ||||
| 02/06/2026 | 0.213 | 8.660 | 0 | 27.434 | ||||
| 01/06/2026 | 0.201 | 8.530 | 0 | 26.885 | ||||
| 29/05/2026 | 0.200 | 8.490 | 300,000 | 27.150 | 150,000 | 0.201 | 150,000 | 0.202 |
| 28/05/2026 | 0.205 | 8.480 | 0 | 28.137 | ||||
| 27/05/2026 | 0.199 | 8.580 | 60,000 | 25.873 | 30,000 | 0.209 | 30,000 | 0.210 |
| 26/05/2026 | 0.215 | 8.730 | 320,000 | 26.679 | 160,000 | 0.214 | 160,000 | 0.214 |
| 22/05/2026 | 0.218 | 8.770 | 100,000 | 26.662 | 50,000 | 0.215 | 50,000 | 0.214 |
| 21/05/2026 | 0.212 | 8.690 | 80,000 | 26.580 | 40,000 | 0.215 | 40,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |