29183 建行法巴零乙购Ａ (认购证)
按盘价 
0.245 -0.005 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.250 | 8.800 | 0 | 780,000 | 1.560 | ||||
| 04/08/2026 | 0.248 | 8.890 | 0 | 780,000 | 1.560 | ||||
| 03/08/2026 | 0.270 | 9.200 | 0 | 780,000 | 1.560 | ||||
| 31/07/2026 | 0.275 | 9.210 | 0 | 780,000 | 1.560 | ||||
| 30/07/2026 | 0.275 | 9.360 | 0 | 780,000 | 1.560 | ||||
| 29/07/2026 | 0.270 | 9.210 | 0 | 780,000 | 1.560 | ||||
| 28/07/2026 | 0.265 | 9.130 | 0 | 780,000 | 1.560 | ||||
| 27/07/2026 | 0.255 | 8.990 | 0 | 780,000 | 1.560 | ||||
| 24/07/2026 | 0.249 | 8.780 | 0 | 780,000 | 1.560 | ||||
| 23/07/2026 | 0.247 | 8.740 | 300,000 | 780,000 | 1.560 | 150,000 | 0.242 | 150,000 | 0.243 |
| 22/07/2026 | 0.229 | 8.550 | 600,000 | 780,000 | 1.560 | 300,000 | 0.226 | 300,000 | 0.226 |
| 21/07/2026 | 0.236 | 8.540 | 340,000 | 780,000 | 1.560 | 180,000 | 0.236 | 160,000 | 0.237 |
| 20/07/2026 | 0.236 | 8.650 | 640,000 | 800,000 | 1.600 | 320,000 | 0.230 | 320,000 | 0.233 |
| 17/07/2026 | 0.211 | 8.290 | 780,000 | 800,000 | 1.600 | 780,000 | 0.211 | ||
| 16/07/2026 | 0.208 | 8.190 | 20,000 | 20,000 | 0.040 | 20,000 | 0.216 | ||
| 15/07/2026 | 0.213 | 8.170 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.217 | 8.180 | 20,000 | 0 | 0.000 | 20,000 | 0.217 | ||
| 13/07/2026 | 0.216 | 8.220 | 0 | 20,000 | 0.040 | ||||
| 10/07/2026 | 0.210 | 8.130 | 0 | 20,000 | 0.040 | ||||
| 09/07/2026 | 0.211 | 8.070 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |