29185 中壽法巴六乙購Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.035 | 28.480 | 0 | 51.270 | ||||
| 03/08/2026 | 0.041 | 29.000 | 0 | 51.211 | ||||
| 31/07/2026 | 0.045 | 29.200 | 20,000 | 51.079 | 10,000 | 0.043 | 10,000 | 0.042 |
| 30/07/2026 | 0.042 | 28.900 | 0 | 51.020 | ||||
| 29/07/2026 | 0.038 | 28.320 | 0 | 51.565 | ||||
| 28/07/2026 | 0.036 | 27.940 | 0 | 52.012 | ||||
| 27/07/2026 | 0.042 | 28.660 | 0 | 51.244 | ||||
| 24/07/2026 | 0.041 | 28.440 | 0 | 51.089 | ||||
| 23/07/2026 | 0.042 | 28.600 | 0 | 50.643 | ||||
| 22/07/2026 | 0.039 | 27.800 | 20,000 | 52.271 | 10,000 | 0.040 | 10,000 | 0.040 |
| 21/07/2026 | 0.038 | 27.460 | 670,000 | 52.933 | 670,000 | 0.038 | ||
| 20/07/2026 | 0.034 | 27.280 | 1,510,000 | 51.969 | 620,000 | 0.034 | 890,000 | 0.035 |
| 17/07/2026 | 0.033 | 26.480 | 500,000 | 53.762 | 500,000 | 0.036 | ||
| 16/07/2026 | 0.043 | 27.700 | 820,000 | 52.708 | 160,000 | 0.046 | 660,000 | 0.047 |
| 15/07/2026 | 0.052 | 28.000 | 120,000 | 54.079 | 60,000 | 0.053 | 60,000 | 0.051 |
| 14/07/2026 | 0.055 | 28.620 | 2,480,000 | 52.547 | 1,240,000 | 0.043 | 1,240,000 | 0.040 |
| 13/07/2026 | 0.045 | 27.520 | 1,260,000 | 53.411 | 630,000 | 0.045 | 630,000 | 0.042 |
| 10/07/2026 | 0.056 | 28.420 | 0 | 52.751 | ||||
| 09/07/2026 | 0.063 | 28.900 | 0 | 52.615 | ||||
| 08/07/2026 | 0.067 | 29.060 | 100,000 | 52.803 | 50,000 | 0.067 | 50,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |