29185 中寿法巴六乙购Ａ (认购证)
按盘价 
0.044 -0.021 (-32.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.044 | 28.020 | 500,000 | ||||||
| 17/06/2026 | 0.065 | 30.000 | 300,000 | 300,000 | 0.500 | 300,000 | 0.076 | ||
| 16/06/2026 | 0.077 | 30.400 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.083 |
| 15/06/2026 | 0.094 | 31.180 | 60,000 | 0 | 0.000 | 30,000 | 0.095 | 30,000 | 0.093 |
| 12/06/2026 | 0.076 | 30.120 | 100,000 | 0 | 0.000 | 100,000 | 0.076 | ||
| 11/06/2026 | 0.051 | 28.260 | 300,000 | 100,000 | 0.167 | 300,000 | 0.065 | ||
| 10/06/2026 | 0.050 | 28.200 | 200,000 | 400,000 | 0.667 | 200,000 | 0.050 | ||
| 09/06/2026 | 0.043 | 27.380 | 300,000 | 600,000 | 1.000 | 300,000 | 0.044 | ||
| 08/06/2026 | 0.045 | 27.480 | 0 | 300,000 | 0.500 | ||||
| 05/06/2026 | 0.052 | 28.000 | 200,000 | 300,000 | 0.500 | 200,000 | 0.052 | ||
| 04/06/2026 | 0.055 | 28.000 | 300,000 | 500,000 | 0.833 | 300,000 | 0.054 | ||
| 03/06/2026 | 0.054 | 27.900 | 30,000 | 200,000 | 0.333 | 20,000 | 0.054 | 10,000 | 0.057 |
| 02/06/2026 | 0.065 | 28.480 | 0 | 210,000 | 0.350 | ||||
| 01/06/2026 | 0.068 | 28.900 | 220,000 | 210,000 | 0.350 | 110,000 | 0.068 | 110,000 | 0.063 |
| 29/05/2026 | 0.068 | 28.880 | 760,000 | 210,000 | 0.350 | 380,000 | 0.069 | 380,000 | 0.068 |
| 28/05/2026 | 0.065 | 28.560 | 220,000 | 210,000 | 0.350 | 110,000 | 0.060 | 110,000 | 0.060 |
| 27/05/2026 | 0.070 | 28.840 | 280,000 | 210,000 | 0.350 | 140,000 | 0.076 | 140,000 | 0.078 |
| 26/05/2026 | 0.082 | 29.420 | 260,000 | 210,000 | 0.350 | 130,000 | 0.080 | 130,000 | 0.080 |
| 22/05/2026 | 0.073 | 28.920 | 240,000 | 210,000 | 0.350 | 120,000 | 0.073 | 120,000 | 0.074 |
| 21/05/2026 | 0.072 | 28.720 | 860,000 | 210,000 | 0.350 | 330,000 | 0.081 | 530,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |