29188 江銅匯豐七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 23.900 | 0 | 72.173 | ||||
| 11/11/2026 | 0.010 | 24.460 | 0 | 69.681 | ||||
| 10/11/2026 | 0.010 | 24.540 | 20,000 | 69.107 | ||||
| 09/11/2026 | 0.010 | 24.220 | 0 | 70.108 | ||||
| 06/11/2026 | 0.010 | 24.360 | 0 | 68.812 | ||||
| 05/11/2026 | 0.010 | 25.640 | 0 | 63.742 | ||||
| 04/11/2026 | 0.011 | 25.140 | 5,000 | 66.941 | ||||
| 03/11/2026 | 0.011 | 24.040 | 0 | 70.965 | ||||
| 02/11/2026 | 0.015 | 24.080 | 0 | 76.517 | ||||
| 30/10/2026 | 0.015 | 24.260 | 0 | 74.988 | ||||
| 29/10/2026 | 0.015 | 26.040 | 0 | 67.654 | ||||
| 28/10/2026 | 0.015 | 29.220 | 50,000 | 55.860 | 50,000 | 0.014 | ||
| 27/10/2026 | 0.016 | 28.600 | 0 | 58.941 | ||||
| 26/10/2026 | 0.016 | 28.360 | 0 | 59.599 | ||||
| 23/10/2026 | 0.016 | 29.060 | 0 | 56.559 | ||||
| 22/10/2026 | 0.016 | 28.740 | 2,340,000 | 57.485 | 1,170,000 | 0.019 | 1,140,000 | 0.020 |
| 21/10/2026 | 0.023 | 30.260 | 0 | 58.631 | ||||
| 20/10/2026 | 0.024 | 30.300 | 185,000 | 59.161 | 95,000 | 0.024 | 90,000 | 0.023 |
| 16/10/2026 | 0.030 | 31.600 | 20,000 | 58.466 | 20,000 | 0.031 | ||
| 15/10/2026 | 0.027 | 31.200 | 2,860,000 | 57.439 | 1,180,000 | 0.028 | 1,680,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |