29188 江铜汇丰七三购Ａ (认购证)
按盘价 
0.149 +0.034 (+29.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.149 | 41.060 | 33,375,000 | ||||||
| 17/06/2026 | 0.115 | 37.580 | 21,615,000 | 510,000 | 0.850 | 10,745,000 | 0.111 | 10,870,000 | 0.111 |
| 16/06/2026 | 0.107 | 36.840 | 25,160,000 | 385,000 | 0.640 | 12,520,000 | 0.114 | 12,450,000 | 0.114 |
| 15/06/2026 | 0.111 | 37.200 | 22,275,000 | 455,000 | 0.760 | 11,215,000 | 0.106 | 10,940,000 | 0.106 |
| 12/06/2026 | 0.085 | 34.540 | 14,605,000 | 730,000 | 1.220 | 7,240,000 | 0.082 | 7,065,000 | 0.082 |
| 11/06/2026 | 0.061 | 31.720 | 12,665,000 | 905,000 | 1.510 | 6,195,000 | 0.061 | 6,265,000 | 0.061 |
| 10/06/2026 | 0.064 | 31.810 | 7,765,000 | 835,000 | 1.390 | 3,760,000 | 0.062 | 4,005,000 | 0.062 |
| 09/06/2026 | 0.071 | 32.610 | 9,160,000 | 590,000 | 0.980 | 4,605,000 | 0.068 | 4,505,000 | 0.068 |
| 08/06/2026 | 0.073 | 32.850 | 11,540,000 | 690,000 | 1.150 | 5,545,000 | 0.075 | 5,845,000 | 0.075 |
| 05/06/2026 | 0.089 | 34.830 | 15,490,000 | 390,000 | 0.650 | 7,685,000 | 0.097 | 7,745,000 | 0.097 |
| 04/06/2026 | 0.100 | 36.010 | 15,440,000 | 330,000 | 0.550 | 7,905,000 | 0.100 | 7,535,000 | 0.100 |
| 03/06/2026 | 0.115 | 37.670 | 13,990,000 | 700,000 | 1.170 | 6,915,000 | 0.119 | 7,025,000 | 0.118 |
| 02/06/2026 | 0.111 | 37.530 | 13,615,000 | 590,000 | 0.980 | 6,535,000 | 0.093 | 7,075,000 | 0.093 |
| 01/06/2026 | 0.081 | 33.930 | 14,140,000 | 50,000 | 0.080 | 7,070,000 | 0.087 | 7,070,000 | 0.087 |
| 29/05/2026 | 0.085 | 34.510 | 23,730,000 | 50,000 | 0.080 | 11,865,000 | 0.088 | 11,855,000 | 0.088 |
| 28/05/2026 | 0.083 | 34.070 | 17,940,000 | 60,000 | 0.100 | 8,940,000 | 0.083 | 9,000,000 | 0.082 |
| 27/05/2026 | 0.091 | 34.930 | 16,980,000 | 0 | 0.000 | 8,590,000 | 0.097 | 8,370,000 | 0.097 |
| 26/05/2026 | 0.105 | 36.510 | 22,610,000 | 220,000 | 0.370 | 11,175,000 | 0.093 | 11,375,000 | 0.093 |
| 22/05/2026 | 0.100 | 35.630 | 45,050,000 | 20,000 | 0.030 | 22,415,000 | 0.100 | 22,435,000 | 0.100 |
| 21/05/2026 | 0.093 | 34.550 | 9,090,000 | 0 | 0.000 | 4,745,000 | 0.100 | 4,345,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |