29188 江铜汇丰七三购Ａ (认购证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.106 | 38.080 | 18,350,000 | 1,415,000 | 2.360 | 9,495,000 | 0.098 | 8,550,000 | 0.097 |
| 04/08/2026 | 0.084 | 35.480 | 18,075,000 | 2,360,000 | 3.930 | 8,775,000 | 0.083 | 9,300,000 | 0.083 |
| 03/08/2026 | 0.080 | 34.800 | 17,300,000 | 1,835,000 | 3.060 | 8,580,000 | 0.079 | 8,720,000 | 0.079 |
| 31/07/2026 | 0.084 | 35.180 | 27,105,000 | 1,695,000 | 2.830 | 13,545,000 | 0.082 | 13,560,000 | 0.082 |
| 30/07/2026 | 0.074 | 33.820 | 29,385,000 | 1,680,000 | 2.800 | 14,665,000 | 0.076 | 14,720,000 | 0.076 |
| 29/07/2026 | 0.080 | 34.480 | 17,810,000 | 1,625,000 | 2.710 | 8,900,000 | 0.076 | 8,905,000 | 0.076 |
| 28/07/2026 | 0.078 | 34.240 | 9,075,000 | 1,620,000 | 2.700 | 4,445,000 | 0.077 | 4,530,000 | 0.077 |
| 27/07/2026 | 0.085 | 35.100 | 11,930,000 | 1,535,000 | 2.560 | 5,820,000 | 0.086 | 6,090,000 | 0.086 |
| 24/07/2026 | 0.083 | 34.620 | 11,770,000 | 1,265,000 | 2.110 | 5,895,000 | 0.081 | 5,875,000 | 0.081 |
| 23/07/2026 | 0.096 | 36.180 | 20,100,000 | 1,285,000 | 2.140 | 9,790,000 | 0.101 | 10,260,000 | 0.100 |
| 22/07/2026 | 0.086 | 34.920 | 14,430,000 | 815,000 | 1.360 | 7,330,000 | 0.091 | 6,870,000 | 0.091 |
| 21/07/2026 | 0.077 | 33.500 | 11,340,000 | 1,275,000 | 2.130 | 5,970,000 | 0.068 | 5,170,000 | 0.068 |
| 20/07/2026 | 0.058 | 31.120 | 7,230,000 | 2,075,000 | 3.460 | 3,605,000 | 0.057 | 3,615,000 | 0.056 |
| 17/07/2026 | 0.055 | 30.580 | 9,350,000 | 2,065,000 | 3.440 | 4,330,000 | 0.058 | 4,820,000 | 0.057 |
| 16/07/2026 | 0.069 | 32.320 | 11,910,000 | 1,575,000 | 2.630 | 5,840,000 | 0.071 | 5,870,000 | 0.071 |
| 15/07/2026 | 0.067 | 31.860 | 5,130,000 | 1,545,000 | 2.580 | 2,565,000 | 0.068 | 2,565,000 | 0.068 |
| 14/07/2026 | 0.069 | 32.180 | 18,770,000 | 1,545,000 | 2.580 | 9,445,000 | 0.057 | 9,255,000 | 0.056 |
| 13/07/2026 | 0.054 | 30.220 | 3,515,000 | 1,735,000 | 2.890 | 1,710,000 | 0.053 | 1,800,000 | 0.053 |
| 10/07/2026 | 0.061 | 31.220 | 18,450,000 | 1,645,000 | 2.740 | 9,440,000 | 0.067 | 8,545,000 | 0.067 |
| 09/07/2026 | 0.054 | 30.120 | 3,800,000 | 2,540,000 | 4.230 | 1,850,000 | 0.054 | 1,850,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |