29208 太保麥銀六甲購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.046 | 21.260 | 0 | 64.448 | ||||
| 03/08/2026 | 0.052 | 21.680 | 0 | 64.058 | ||||
| 31/07/2026 | 0.060 | 22.020 | 0 | 63.999 | ||||
| 30/07/2026 | 0.063 | 22.320 | 0 | 62.999 | ||||
| 29/07/2026 | 0.063 | 22.200 | 0 | 63.371 | ||||
| 28/07/2026 | 0.063 | 22.000 | 0 | 64.195 | ||||
| 27/07/2026 | 0.064 | 22.160 | 0 | 63.332 | ||||
| 24/07/2026 | 0.064 | 22.140 | 0 | 62.595 | ||||
| 23/07/2026 | 0.064 | 22.400 | 0 | 60.912 | ||||
| 22/07/2026 | 0.058 | 21.960 | 0 | 61.134 | ||||
| 21/07/2026 | 0.050 | 21.360 | 0 | 61.374 | ||||
| 20/07/2026 | 0.041 | 20.680 | 8,000 | 61.297 | 8,000 | 0.039 | ||
| 17/07/2026 | 0.030 | 19.050 | 0 | 64.044 | ||||
| 16/07/2026 | 0.030 | 19.450 | 0 | 61.730 | ||||
| 15/07/2026 | 0.030 | 19.420 | 0 | 61.628 | ||||
| 14/07/2026 | 0.028 | 19.290 | 528,000 | 61.082 | 520,000 | 0.025 | ||
| 13/07/2026 | 0.031 | 18.500 | 690,000 | 66.409 | 560,000 | 0.031 | 130,000 | 0.031 |
| 10/07/2026 | 0.032 | 18.580 | 30,000 | 65.697 | 30,000 | 0.032 | ||
| 09/07/2026 | 0.030 | 18.440 | 530,000 | 65.173 | 530,000 | 0.030 | ||
| 08/07/2026 | 0.037 | 18.890 | 9,540,000 | 72.563 | 4,770,000 | 0.035 | 4,770,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |