29208 太保麦银六甲购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.046 | 21.620 | 0 | ||||||
| 04/08/2026 | 0.046 | 21.260 | 0 | 670,000 | 1.675 | ||||
| 03/08/2026 | 0.052 | 21.680 | 0 | 670,000 | 1.675 | ||||
| 31/07/2026 | 0.060 | 22.020 | 0 | 670,000 | 1.675 | ||||
| 30/07/2026 | 0.063 | 22.320 | 0 | 670,000 | 1.675 | ||||
| 29/07/2026 | 0.063 | 22.200 | 0 | 670,000 | 1.675 | ||||
| 28/07/2026 | 0.063 | 22.000 | 0 | 670,000 | 1.675 | ||||
| 27/07/2026 | 0.064 | 22.160 | 0 | 670,000 | 1.675 | ||||
| 24/07/2026 | 0.064 | 22.140 | 0 | 670,000 | 1.675 | ||||
| 23/07/2026 | 0.064 | 22.400 | 0 | 670,000 | 1.675 | ||||
| 22/07/2026 | 0.058 | 21.960 | 0 | 670,000 | 1.675 | ||||
| 21/07/2026 | 0.050 | 21.360 | 0 | 670,000 | 1.675 | ||||
| 20/07/2026 | 0.041 | 20.680 | 8,000 | 670,000 | 1.675 | 8,000 | 0.039 | ||
| 17/07/2026 | 0.030 | 19.050 | 0 | 678,000 | 1.695 | ||||
| 16/07/2026 | 0.030 | 19.450 | 0 | 678,000 | 1.695 | ||||
| 15/07/2026 | 0.030 | 19.420 | 0 | 678,000 | 1.695 | ||||
| 14/07/2026 | 0.028 | 19.290 | 528,000 | 678,000 | 1.695 | 520,000 | 0.025 | ||
| 13/07/2026 | 0.031 | 18.500 | 690,000 | 158,000 | 0.395 | 560,000 | 0.031 | 130,000 | 0.031 |
| 10/07/2026 | 0.032 | 18.580 | 30,000 | 588,000 | 1.470 | 30,000 | 0.032 | ||
| 09/07/2026 | 0.030 | 18.440 | 530,000 | 558,000 | 1.395 | 530,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |