29228 聯想法巴六乙購Ａ (认购证)
按盘价 
1.580 -0.140 (-8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 1.580 | 23.780 | 10,000 | 68.609 | ||||
| 17/06/2026 | 1.720 | 24.880 | 0 | 62.323 | ||||
| 16/06/2026 | 1.790 | 25.460 | 0 | 57.632 | ||||
| 15/06/2026 | 1.630 | 24.420 | 100,000 | 60.593 | ||||
| 12/06/2026 | 1.270 | 22.340 | 40,000 | 58.406 | ||||
| 11/06/2026 | 1.410 | 22.880 | 0 | 64.510 | ||||
| 10/06/2026 | 1.430 | 23.000 | 60,000 | 64.365 | ||||
| 09/06/2026 | 1.810 | 25.380 | 10,000 | 61.366 | ||||
| 08/06/2026 | 1.700 | 24.560 | 0 | 65.317 | ||||
| 05/06/2026 | 1.710 | 24.880 | 0 | 58.830 | ||||
| 04/06/2026 | 1.780 | 25.000 | 0 | 65.132 | ||||
| 03/06/2026 | 1.990 | 26.140 | 0 | 66.561 | ||||
| 02/06/2026 | 2.070 | 26.580 | 0 | 66.636 | ||||
| 01/06/2026 | 1.880 | 25.240 | 20,000 | 71.741 | ||||
| 29/05/2026 | 1.590 | 24.000 | 1,110,000 | 61.392 | 1,050,000 | 1.560 | ||
| 28/05/2026 | 0.850 | 19.680 | 10,000 | 54.290 | ||||
| 27/05/2026 | 0.750 | 19.000 | 20,000 | 53.578 | ||||
| 26/05/2026 | 0.660 | 18.190 | 4,200,000 | 55.115 | 1,910,000 | 0.648 | 1,940,000 | 0.641 |
| 22/05/2026 | 0.350 | 15.750 | 10,550,000 | 50.561 | 5,160,000 | 0.242 | 5,170,000 | 0.244 |
| 21/05/2026 | 0.136 | 13.150 | 9,880,000 | 48.698 | 4,940,000 | 0.156 | 4,940,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |