29228 联想法巴六乙购Ａ (认购证)
按盘价 
1.580 -0.140 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 1.580 | 23.780 | 10,000 | ||||||
| 17/06/2026 | 1.720 | 24.880 | 0 | 1,100,000 | 2.750 | ||||
| 16/06/2026 | 1.790 | 25.460 | 0 | 1,100,000 | 2.750 | ||||
| 15/06/2026 | 1.630 | 24.420 | 100,000 | 1,100,000 | 2.750 | ||||
| 12/06/2026 | 1.270 | 22.340 | 40,000 | 1,100,000 | 2.750 | ||||
| 11/06/2026 | 1.410 | 22.880 | 0 | 1,100,000 | 2.750 | ||||
| 10/06/2026 | 1.430 | 23.000 | 60,000 | 1,100,000 | 2.750 | ||||
| 09/06/2026 | 1.810 | 25.380 | 10,000 | 1,100,000 | 2.750 | ||||
| 08/06/2026 | 1.700 | 24.560 | 0 | 1,100,000 | 2.750 | ||||
| 05/06/2026 | 1.710 | 24.880 | 0 | 1,100,000 | 2.750 | ||||
| 04/06/2026 | 1.780 | 25.000 | 0 | 1,100,000 | 2.750 | ||||
| 03/06/2026 | 1.990 | 26.140 | 0 | 1,100,000 | 2.750 | ||||
| 02/06/2026 | 2.070 | 26.580 | 0 | 1,100,000 | 2.750 | ||||
| 01/06/2026 | 1.880 | 25.240 | 20,000 | 1,100,000 | 2.750 | ||||
| 29/05/2026 | 1.590 | 24.000 | 1,110,000 | 1,100,000 | 2.750 | 1,050,000 | 1.560 | ||
| 28/05/2026 | 0.850 | 19.680 | 10,000 | 50,000 | 0.125 | ||||
| 27/05/2026 | 0.750 | 19.000 | 20,000 | 50,000 | 0.125 | ||||
| 26/05/2026 | 0.660 | 18.190 | 4,200,000 | 50,000 | 0.125 | 1,910,000 | 0.648 | 1,940,000 | 0.641 |
| 22/05/2026 | 0.350 | 15.750 | 10,550,000 | 20,000 | 0.050 | 5,160,000 | 0.242 | 5,170,000 | 0.244 |
| 21/05/2026 | 0.136 | 13.150 | 9,880,000 | 10,000 | 0.025 | 4,940,000 | 0.156 | 4,940,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |