29238 上電華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 3.370 | 0 | 109.161 | ||||
| 03/08/2026 | 0.010 | 3.400 | 0 | 107.301 | ||||
| 31/07/2026 | 0.010 | 3.220 | 0 | 111.614 | ||||
| 30/07/2026 | 0.010 | 3.170 | 0 | 112.728 | ||||
| 29/07/2026 | 0.010 | 3.250 | 0 | 109.022 | ||||
| 28/07/2026 | 0.010 | 3.180 | 0 | 110.875 | ||||
| 27/07/2026 | 0.010 | 3.240 | 0 | 107.960 | ||||
| 24/07/2026 | 0.010 | 3.230 | 0 | 106.276 | ||||
| 23/07/2026 | 0.010 | 3.360 | 0 | 101.120 | ||||
| 22/07/2026 | 0.010 | 3.250 | 0 | 104.276 | ||||
| 21/07/2026 | 0.010 | 3.240 | 0 | 104.005 | ||||
| 20/07/2026 | 0.010 | 3.170 | 0 | 105.836 | ||||
| 17/07/2026 | 0.010 | 3.080 | 0 | 107.169 | ||||
| 16/07/2026 | 0.010 | 3.220 | 0 | 101.684 | ||||
| 15/07/2026 | 0.010 | 3.200 | 0 | 101.794 | ||||
| 14/07/2026 | 0.010 | 3.210 | 0 | 100.922 | ||||
| 13/07/2026 | 0.010 | 3.170 | 0 | 101.720 | ||||
| 10/07/2026 | 0.010 | 3.270 | 0 | 96.784 | ||||
| 09/07/2026 | 0.010 | 3.260 | 0 | 96.601 | ||||
| 08/07/2026 | 0.010 | 3.340 | 0 | 93.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |