29238 上电华泰六十购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 2,490,000 | 4.980 | 60,000 | 0.044 | ||||
| 30/01/2026 | 0 | 2,550,000 | 5.100 | 160,000 | 0.048 | ||||
| 29/01/2026 | 0 | 2,390,000 | 4.780 | 10,000 | 0.052 | ||||
| 28/01/2026 | 0 | 2,380,000 | 4.760 | ||||||
| 27/01/2026 | 0 | 2,380,000 | 4.760 | ||||||
| 26/01/2026 | 0 | 2,380,000 | 4.760 | 550,000 | 0.063 | 550,000 | 0.064 | ||
| 23/01/2026 | 0 | 2,380,000 | 4.760 | 600,000 | 0.073 | 640,000 | 0.073 | ||
| 22/01/2026 | 0 | 2,340,000 | 4.680 | 1,400,000 | 0.072 | 1,600,000 | 0.072 | ||
| 21/01/2026 | 0 | 2,140,000 | 4.280 | 800,000 | 0.068 | 600,000 | 0.067 | ||
| 20/01/2026 | 0 | 2,340,000 | 4.680 | 720,000 | 0.074 | 700,000 | 0.076 | ||
| 19/01/2026 | 0 | 2,360,000 | 4.720 | 3,200,000 | 0.077 | 3,260,000 | 0.077 | ||
| 16/01/2026 | 0 | 2,300,000 | 4.600 | 2,600,000 | 0.075 | 2,700,000 | 0.075 | ||
| 15/01/2026 | 0 | 2,200,000 | 4.400 | 600,000 | 0.068 | 600,000 | 0.070 | ||
| 14/01/2026 | 0 | 2,200,000 | 4.400 | 570,000 | 0.072 | 570,000 | 0.069 | ||
| 13/01/2026 | 0 | 2,200,000 | 4.400 | 1,710,000 | 0.069 | 1,530,000 | 0.071 | ||
| 12/01/2026 | 0 | 2,380,000 | 4.760 | 1,200,000 | 0.078 | 1,200,000 | 0.078 | ||
| 09/01/2026 | 0 | 2,380,000 | 4.760 | 1,460,000 | 0.084 | 1,600,000 | 0.084 | ||
| 08/01/2026 | 0 | 2,240,000 | 4.480 | 3,080,000 | 0.083 | 3,210,000 | 0.081 | ||
| 07/01/2026 | 0 | 2,110,000 | 4.220 | 960,000 | 0.073 | 1,000,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |