29266 玖龍信證七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 4.710 | 0 | 86.396 | ||||
| 03/11/2026 | 0.010 | 4.605 | 0 | 84.700 | ||||
| 02/11/2026 | 0.010 | 4.530 | 0 | 86.304 | ||||
| 30/10/2026 | 0.010 | 4.505 | 1,150,000 | 85.539 | 1,150,000 | 0.010 | ||
| 29/10/2026 | 0.013 | 4.570 | 0 | 89.329 | ||||
| 28/10/2026 | 0.014 | 4.645 | 0 | 88.541 | ||||
| 27/10/2026 | 0.014 | 4.605 | 0 | 89.208 | ||||
| 26/10/2026 | 0.014 | 4.645 | 10,000 | 87.589 | 10,000 | 0.014 | ||
| 23/10/2026 | 0.016 | 4.725 | 0 | 87.351 | ||||
| 22/10/2026 | 0.015 | 4.615 | 0 | 88.344 | ||||
| 21/10/2026 | 0.020 | 4.820 | 0 | 89.876 | ||||
| 20/10/2026 | 0.022 | 4.930 | 0 | 89.058 | ||||
| 16/10/2026 | 0.025 | 5.045 | 0 | 87.913 | ||||
| 15/10/2026 | 0.025 | 5.005 | 0 | 88.631 | ||||
| 14/10/2026 | 0.029 | 5.140 | 0 | 89.129 | ||||
| 13/10/2026 | 0.030 | 5.215 | 0 | 87.685 | ||||
| 12/10/2026 | 0.033 | 5.275 | 0 | 88.827 | ||||
| 09/10/2026 | 0.033 | 5.300 | 0 | 86.890 | ||||
| 08/10/2026 | 0.033 | 5.225 | 0 | 88.635 | ||||
| 07/10/2026 | 0.034 | 5.230 | 0 | 89.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |