29266 玖龙信证七一购Ａ (认购证)
按盘价 
0.197 -0.013 (-6.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.210 | 8.170 | 32,090,000 | 1,230,000 | 1.760 | 16,050,000 | 0.205 | 16,040,000 | 0.205 |
| 04/08/2026 | 0.199 | 7.960 | 31,250,000 | 1,240,000 | 1.770 | 15,600,000 | 0.191 | 15,650,000 | 0.191 |
| 03/08/2026 | 0.178 | 7.630 | 0 | 1,190,000 | 1.700 | ||||
| 31/07/2026 | 0.173 | 7.550 | 20,000 | 1,190,000 | 1.700 | 20,000 | 0.171 | ||
| 30/07/2026 | 0.190 | 7.760 | 600,000 | 1,170,000 | 1.670 | 300,000 | 0.190 | 300,000 | 0.192 |
| 29/07/2026 | 0.191 | 7.760 | 7,840,000 | 1,170,000 | 1.670 | 3,920,000 | 0.186 | 3,900,000 | 0.187 |
| 28/07/2026 | 0.176 | 7.490 | 1,170,000 | 1,190,000 | 1.700 | 1,170,000 | 0.169 | ||
| 27/07/2026 | 0.185 | 7.600 | 0 | 20,000 | 0.030 | ||||
| 24/07/2026 | 0.187 | 7.660 | 0 | 20,000 | 0.030 | ||||
| 23/07/2026 | 0.198 | 7.860 | 1,200,000 | 20,000 | 0.030 | 600,000 | 0.201 | 600,000 | 0.200 |
| 22/07/2026 | 0.197 | 7.840 | 7,850,000 | 20,000 | 0.030 | 3,950,000 | 0.206 | 3,900,000 | 0.206 |
| 21/07/2026 | 0.193 | 7.790 | 90,000 | 70,000 | 0.100 | 40,000 | 0.190 | 50,000 | 0.192 |
| 20/07/2026 | 0.160 | 7.240 | 1,200,000 | 60,000 | 0.090 | 600,000 | 0.171 | 600,000 | 0.167 |
| 17/07/2026 | 0.159 | 7.210 | 1,800,000 | 60,000 | 0.090 | 900,000 | 0.166 | 900,000 | 0.165 |
| 16/07/2026 | 0.174 | 7.470 | 1,840,000 | 60,000 | 0.090 | 900,000 | 0.173 | 940,000 | 0.173 |
| 15/07/2026 | 0.168 | 7.320 | 0 | 20,000 | 0.030 | ||||
| 14/07/2026 | 0.180 | 7.570 | 1,200,000 | 20,000 | 0.030 | 600,000 | 0.157 | 600,000 | 0.158 |
| 13/07/2026 | 0.156 | 7.140 | 0 | 20,000 | 0.030 | ||||
| 10/07/2026 | 0.168 | 7.280 | 4,200,000 | 20,000 | 0.030 | 2,100,000 | 0.170 | 2,100,000 | 0.171 |
| 09/07/2026 | 0.161 | 7.170 | 3,670,000 | 20,000 | 0.030 | 1,870,000 | 0.163 | 1,800,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |