29322 毛戈麥銀七三購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.029 | 45.122 | 1,400,000 | 90.415 | 700,000 | 0.029 | 700,000 | 0.030 |
| 17/09/2026 | 0.030 | 45.502 | 0 | 90.274 | ||||
| 16/09/2026 | 0.032 | 46.002 | 0 | 90.817 | ||||
| 15/09/2026 | 0.032 | 45.722 | 1,080,000 | 91.231 | 540,000 | 0.033 | 540,000 | 0.033 |
| 14/09/2026 | 0.035 | 46.962 | 0 | 90.866 | ||||
| 11/09/2026 | 0.035 | 46.742 | 240,000 | 90.633 | 120,000 | 0.035 | 120,000 | 0.034 |
| 10/09/2026 | 0.037 | 47.382 | 0 | 90.681 | ||||
| 09/09/2026 | 0.040 | 48.042 | 480,000 | 91.497 | 240,000 | 0.040 | 240,000 | 0.040 |
| 08/09/2026 | 0.044 | 49.682 | 0 | 90.679 | ||||
| 07/09/2026 | 0.044 | 49.382 | 0 | 91.149 | ||||
| 04/09/2026 | 0.046 | 49.682 | 3,380,000 | 91.309 | 1,690,000 | 0.045 | 1,690,000 | 0.045 |
| 03/09/2026 | 0.042 | 48.382 | 480,000 | 90.907 | 240,000 | 0.042 | 240,000 | 0.043 |
| 02/09/2026 | 0.044 | 49.582 | 0 | 89.462 | ||||
| 01/09/2026 | 0.044 | 49.022 | 6,280,000 | 88.893 | 3,140,000 | 0.047 | 3,140,000 | 0.047 |
| 31/08/2026 | 0.044 | 48.562 | 3,320,000 | 89.740 | 1,660,000 | 0.043 | 1,660,000 | 0.043 |
| 28/08/2026 | 0.045 | 49.182 | 13,790,000 | 88.388 | 6,910,000 | 0.044 | 6,880,000 | 0.045 |
| 27/08/2026 | 0.056 | 52.682 | 1,550,000 | 88.149 | 770,000 | 0.054 | 780,000 | 0.054 |
| 26/08/2026 | 0.060 | 53.382 | 6,090,000 | 89.036 | 3,040,000 | 0.053 | 3,050,000 | 0.052 |
| 25/08/2026 | 0.053 | 51.682 | 1,930,000 | 87.912 | 960,000 | 0.053 | 970,000 | 0.053 |
| 24/08/2026 | 0.053 | 51.382 | 240,000 | 88.382 | 240,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |