29322 毛戈麦银七三购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 20,000 | 0.050 | ||||||
| 16/09/2026 | 0 | 20,000 | 0.050 | ||||||
| 15/09/2026 | 0 | 20,000 | 0.050 | 540,000 | 0.033 | 540,000 | 0.033 | ||
| 14/09/2026 | 0 | 20,000 | 0.050 | ||||||
| 11/09/2026 | 0 | 20,000 | 0.050 | 120,000 | 0.035 | 120,000 | 0.034 | ||
| 10/09/2026 | 0 | 20,000 | 0.050 | ||||||
| 09/09/2026 | 0 | 20,000 | 0.050 | 240,000 | 0.040 | 240,000 | 0.040 | ||
| 08/09/2026 | 0 | 20,000 | 0.050 | ||||||
| 07/09/2026 | 0 | 20,000 | 0.050 | ||||||
| 04/09/2026 | 0 | 20,000 | 0.050 | 1,690,000 | 0.045 | 1,690,000 | 0.045 | ||
| 03/09/2026 | 0 | 20,000 | 0.050 | 240,000 | 0.042 | 240,000 | 0.043 | ||
| 02/09/2026 | 0 | 20,000 | 0.050 | ||||||
| 01/09/2026 | 0 | 20,000 | 0.050 | 3,140,000 | 0.047 | 3,140,000 | 0.047 | ||
| 31/08/2026 | 0 | 20,000 | 0.050 | 1,660,000 | 0.043 | 1,660,000 | 0.043 | ||
| 28/08/2026 | 0 | 20,000 | 0.050 | 6,910,000 | 0.044 | 6,880,000 | 0.045 | ||
| 27/08/2026 | 0 | 50,000 | 0.125 | 770,000 | 0.054 | 780,000 | 0.054 | ||
| 26/08/2026 | 0 | 40,000 | 0.100 | 3,040,000 | 0.053 | 3,050,000 | 0.052 | ||
| 25/08/2026 | 0 | 30,000 | 0.075 | 960,000 | 0.053 | 970,000 | 0.053 | ||
| 24/08/2026 | 0 | 20,000 | 0.050 | 240,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |