29322 毛戈麦银七三购Ａ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.063 | 53.450 | 1,240,000 | 30,000 | 0.075 | 960,000 | 0.064 | 270,000 | 0.064 |
| 04/08/2026 | 0.064 | 54.050 | 960,000 | 720,000 | 1.800 | 130,000 | 0.066 | 830,000 | 0.065 |
| 03/08/2026 | 0.074 | 55.800 | 260,000 | 20,000 | 0.050 | 130,000 | 0.077 | 130,000 | 0.081 |
| 31/07/2026 | 0.086 | 58.750 | 2,810,000 | 20,000 | 0.050 | 640,000 | 0.086 | 640,000 | 0.085 |
| 30/07/2026 | 0.098 | 61.300 | 260,000 | 20,000 | 0.050 | 130,000 | 0.103 | 130,000 | 0.106 |
| 29/07/2026 | 0.094 | 60.900 | 380,000 | 20,000 | 0.050 | 250,000 | 0.085 | 130,000 | 0.083 |
| 28/07/2026 | 0.081 | 56.900 | 370,000 | 140,000 | 0.350 | 250,000 | 0.080 | 120,000 | 0.081 |
| 27/07/2026 | 0.080 | 56.450 | 250,000 | 270,000 | 0.675 | 250,000 | 0.080 | ||
| 24/07/2026 | 0.078 | 56.400 | 130,000 | 20,000 | 0.050 | 130,000 | 0.078 | ||
| 23/07/2026 | 0.085 | 57.950 | 4,230,000 | 150,000 | 0.375 | 2,050,000 | 0.083 | 2,180,000 | 0.083 |
| 22/07/2026 | 0.081 | 57.200 | 1,030,000 | 20,000 | 0.050 | 780,000 | 0.076 | 250,000 | 0.070 |
| 21/07/2026 | 0.072 | 53.850 | 130,000 | 550,000 | 1.375 | 130,000 | 0.076 | ||
| 20/07/2026 | 0.073 | 55.000 | 570,000 | 420,000 | 1.050 | 550,000 | 0.073 | 20,000 | 0.071 |
| 17/07/2026 | 0.070 | 53.150 | 530,000 | 950,000 | 2.375 | 530,000 | 0.075 | ||
| 16/07/2026 | 0.076 | 55.350 | 790,000 | 420,000 | 1.050 | 520,000 | 0.073 | 270,000 | 0.073 |
| 15/07/2026 | 0.068 | 53.900 | 140,000 | 670,000 | 1.675 | 10,000 | 0.069 | 130,000 | 0.063 |
| 14/07/2026 | 0.061 | 51.700 | 1,640,000 | 550,000 | 1.375 | 950,000 | 0.057 | 690,000 | 0.056 |
| 13/07/2026 | 0.055 | 53.000 | 260,000 | 810,000 | 2.025 | 260,000 | 0.050 | ||
| 10/07/2026 | 0.050 | 50.650 | 1,260,000 | 550,000 | 1.375 | 650,000 | 0.052 | 610,000 | 0.052 |
| 09/07/2026 | 0.056 | 52.250 | 1,990,000 | 590,000 | 1.475 | 1,300,000 | 0.062 | 690,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |