29348 太科法興六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 112.600 | 0 | 200.596 | ||||
| 03/11/2026 | 0.017 | 101.700 | 0 | 216.796 | ||||
| 02/11/2026 | 0.017 | 107.700 | 0 | 201.829 | ||||
| 30/10/2026 | 0.017 | 105.000 | 0 | 196.428 | ||||
| 29/10/2026 | 0.017 | 113.200 | 0 | 179.791 | ||||
| 28/10/2026 | 0.017 | 118.300 | 0 | 169.244 | ||||
| 27/10/2026 | 0.017 | 121.200 | 0 | 162.513 | ||||
| 26/10/2026 | 0.017 | 117.800 | 0 | 165.043 | ||||
| 23/10/2026 | 0.017 | 121.700 | 0 | 153.002 | ||||
| 22/10/2026 | 0.017 | 123.100 | 0 | 149.161 | ||||
| 21/10/2026 | 0.017 | 134.400 | 0 | 133.200 | ||||
| 20/10/2026 | 0.017 | 133.000 | 0 | 133.212 | ||||
| 16/10/2026 | 0.017 | 138.000 | 0 | 121.540 | ||||
| 15/10/2026 | 0.017 | 136.100 | 0 | 122.274 | ||||
| 14/10/2026 | 0.017 | 149.100 | 0 | 107.459 | ||||
| 13/10/2026 | 0.017 | 158.400 | 0 | 97.439 | ||||
| 12/10/2026 | 0.017 | 160.700 | 0 | 94.331 | ||||
| 09/10/2026 | 0.017 | 161.300 | 0 | 91.013 | ||||
| 08/10/2026 | 0.017 | 163.800 | 0 | 87.985 | ||||
| 07/10/2026 | 0.017 | 174.500 | 0 | 78.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |