29348 太科法兴六甲购Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.073 | 161.300 | 0 | 18,330,000 | 45.825 | ||||
| 05/08/2026 | 0.074 | 165.600 | 0 | 18,330,000 | 45.825 | ||||
| 04/08/2026 | 0.062 | 158.000 | 0 | 18,330,000 | 45.825 | ||||
| 03/08/2026 | 0.049 | 150.300 | 0 | 18,330,000 | 45.825 | ||||
| 31/07/2026 | 0.049 | 151.300 | 0 | 18,330,000 | 45.825 | ||||
| 30/07/2026 | 0.031 | 135.100 | 4,200,000 | 18,330,000 | 45.825 | 4,200,000 | 0.029 | ||
| 29/07/2026 | 0.035 | 136.900 | 0 | 22,530,000 | 56.325 | ||||
| 28/07/2026 | 0.035 | 139.500 | 80,000 | 22,530,000 | 56.325 | 80,000 | 0.032 | ||
| 27/07/2026 | 0.069 | 161.600 | 0 | 22,610,000 | 56.525 | ||||
| 24/07/2026 | 0.076 | 163.400 | 0 | 22,610,000 | 56.525 | ||||
| 23/07/2026 | 0.083 | 166.500 | 0 | 22,610,000 | 56.525 | ||||
| 22/07/2026 | 0.087 | 169.100 | 5,000,000 | 22,610,000 | 56.525 | 2,000,000 | 0.097 | 3,000,000 | 0.095 |
| 21/07/2026 | 0.090 | 171.700 | 100,000 | 21,610,000 | 54.025 | 100,000 | 0.085 | ||
| 20/07/2026 | 0.069 | 161.200 | 0 | 21,710,000 | 54.275 | ||||
| 17/07/2026 | 0.069 | 161.300 | 12,040,000 | 21,710,000 | 54.275 | 3,970,000 | 0.083 | 8,020,000 | 0.077 |
| 16/07/2026 | 0.109 | 177.500 | 9,500,000 | 17,660,000 | 44.150 | 4,350,000 | 0.123 | 4,630,000 | 0.121 |
| 15/07/2026 | 0.148 | 190.400 | 6,760,000 | 17,380,000 | 43.450 | 1,580,000 | 0.139 | 5,180,000 | 0.137 |
| 14/07/2026 | 0.144 | 188.300 | 12,730,000 | 13,780,000 | 34.450 | 7,260,000 | 0.123 | 5,460,000 | 0.123 |
| 13/07/2026 | 0.134 | 185.400 | 12,180,000 | 15,580,000 | 38.950 | 6,090,000 | 0.140 | 6,090,000 | 0.142 |
| 10/07/2026 | 0.147 | 187.900 | 1,440,000 | 15,580,000 | 38.950 | 720,000 | 0.172 | 720,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |