29371 國電摩通六九購Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.055 | 3.220 | 0 | 74.295 | ||||
| 02/02/2026 | 0.055 | 3.190 | 0 | 75.231 | ||||
| 30/01/2026 | 0.059 | 3.260 | 0 | 74.454 | ||||
| 29/01/2026 | 0.060 | 3.320 | 0 | 72.664 | ||||
| 28/01/2026 | 0.060 | 3.320 | 0 | 72.506 | ||||
| 27/01/2026 | 0.060 | 3.280 | 0 | 73.766 | ||||
| 26/01/2026 | 0.060 | 3.310 | 0 | 72.521 | ||||
| 23/01/2026 | 0.060 | 3.260 | 0 | 73.854 | ||||
| 22/01/2026 | 0.064 | 3.330 | 15,000,000 | 73.321 | 7,500,000 | 0.064 | 7,500,000 | 0.064 |
| 21/01/2026 | 0.060 | 3.280 | 0 | 72.818 | ||||
| 20/01/2026 | 0.060 | 3.260 | 0 | 73.376 | ||||
| 19/01/2026 | 0.060 | 3.230 | 0 | 74.306 | ||||
| 16/01/2026 | 0.060 | 3.230 | 0 | 73.839 | ||||
| 15/01/2026 | 0.060 | 3.220 | 0 | 74.048 | ||||
| 14/01/2026 | 0.060 | 3.230 | 0 | 73.534 | ||||
| 13/01/2026 | 0.062 | 3.250 | 10,010,000 | 73.662 | 5,005,000 | 0.062 | 5,005,000 | 0.062 |
| 12/01/2026 | 0.063 | 3.220 | 0 | 75.136 | ||||
| 09/01/2026 | 0.064 | 3.240 | 0 | 74.484 | ||||
| 08/01/2026 | 0.065 | 3.250 | 0 | 74.500 | ||||
| 07/01/2026 | 0.065 | 3.240 | 0 | 74.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |