29371 国电摩通六九购Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.055 | 3.220 | 0 | 45,000 | 0.064 | ||||
| 02/02/2026 | 0.055 | 3.190 | 0 | 45,000 | 0.064 | ||||
| 30/01/2026 | 0.059 | 3.260 | 0 | 45,000 | 0.064 | ||||
| 29/01/2026 | 0.060 | 3.320 | 0 | 45,000 | 0.064 | ||||
| 28/01/2026 | 0.060 | 3.320 | 0 | 45,000 | 0.064 | ||||
| 27/01/2026 | 0.060 | 3.280 | 0 | 45,000 | 0.064 | ||||
| 26/01/2026 | 0.060 | 3.310 | 0 | 45,000 | 0.064 | ||||
| 23/01/2026 | 0.060 | 3.260 | 0 | 45,000 | 0.064 | ||||
| 22/01/2026 | 0.064 | 3.330 | 15,000,000 | 45,000 | 0.064 | 7,500,000 | 0.064 | 7,500,000 | 0.064 |
| 21/01/2026 | 0.060 | 3.280 | 0 | 45,000 | 0.064 | ||||
| 20/01/2026 | 0.060 | 3.260 | 0 | 45,000 | 0.064 | ||||
| 19/01/2026 | 0.060 | 3.230 | 0 | 45,000 | 0.064 | ||||
| 16/01/2026 | 0.060 | 3.230 | 0 | 45,000 | 0.064 | ||||
| 15/01/2026 | 0.060 | 3.220 | 0 | 45,000 | 0.064 | ||||
| 14/01/2026 | 0.060 | 3.230 | 0 | 45,000 | 0.064 | ||||
| 13/01/2026 | 0.062 | 3.250 | 10,010,000 | 45,000 | 0.064 | 5,005,000 | 0.062 | 5,005,000 | 0.062 |
| 12/01/2026 | 0.063 | 3.220 | 0 | 45,000 | 0.064 | ||||
| 09/01/2026 | 0.064 | 3.240 | 0 | 45,000 | 0.064 | ||||
| 08/01/2026 | 0.065 | 3.250 | 0 | 45,000 | 0.064 | ||||
| 07/01/2026 | 0.065 | 3.240 | 0 | 45,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |