29427 平安中銀六乙購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.02051.950070.024
03/11/20260.02051.650070.071
02/11/20260.02050.300072.514
30/10/20260.02049.740071.942
29/10/20260.02049.620071.622
28/10/20260.02048.380073.839
27/10/20260.02048.680072.577
26/10/20260.02048.460072.501
23/10/20260.02049.020069.641
22/10/20260.02048.480070.296
21/10/20260.02049.180068.283
20/10/20260.02049.200067.751
16/10/20260.02050.050064.156
15/10/20260.02050.400063.022
14/10/20260.02050.600062.208
13/10/20260.02051.350060.335
12/10/20260.02051.650059.368
09/10/20260.02051.850057.875
08/10/20260.02051.300058.550
07/10/20260.02051.500057.820
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。