29427 平安中银六乙购Ｂ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.042 | 58.000 | 0 | 715,000 | 1.021 | ||||
| 04/08/2026 | 0.041 | 57.850 | 480,000 | 715,000 | 1.021 | 240,000 | 0.044 | 240,000 | 0.044 |
| 03/08/2026 | 0.048 | 58.450 | 165,000 | 715,000 | 1.021 | 80,000 | 0.049 | 85,000 | 0.049 |
| 31/07/2026 | 0.051 | 58.650 | 10,000 | 710,000 | 1.014 | 10,000 | 0.051 | ||
| 30/07/2026 | 0.054 | 58.700 | 160,000 | 700,000 | 1.000 | 80,000 | 0.054 | 80,000 | 0.056 |
| 29/07/2026 | 0.048 | 57.950 | 0 | 700,000 | 1.000 | ||||
| 28/07/2026 | 0.045 | 57.100 | 0 | 700,000 | 1.000 | ||||
| 27/07/2026 | 0.045 | 56.650 | 0 | 700,000 | 1.000 | ||||
| 24/07/2026 | 0.048 | 56.900 | 0 | 700,000 | 1.000 | ||||
| 23/07/2026 | 0.048 | 57.050 | 0 | 700,000 | 1.000 | ||||
| 22/07/2026 | 0.045 | 56.500 | 800,000 | 700,000 | 1.000 | 400,000 | 0.042 | 400,000 | 0.041 |
| 21/07/2026 | 0.044 | 56.250 | 60,000 | 700,000 | 1.000 | 30,000 | 0.043 | 30,000 | 0.043 |
| 20/07/2026 | 0.042 | 55.700 | 0 | 700,000 | 1.000 | ||||
| 17/07/2026 | 0.037 | 54.600 | 0 | 700,000 | 1.000 | ||||
| 16/07/2026 | 0.038 | 54.800 | 0 | 700,000 | 1.000 | ||||
| 15/07/2026 | 0.038 | 54.400 | 40,000 | 700,000 | 1.000 | 40,000 | 0.038 | ||
| 14/07/2026 | 0.032 | 53.700 | 95,000 | 740,000 | 1.057 | 95,000 | 0.030 | ||
| 13/07/2026 | 0.031 | 53.250 | 0 | 835,000 | 1.193 | ||||
| 10/07/2026 | 0.031 | 53.050 | 105,000 | 835,000 | 1.193 | 10,000 | 0.032 | 95,000 | 0.031 |
| 09/07/2026 | 0.031 | 53.250 | 400,000 | 750,000 | 1.071 | 195,000 | 0.031 | 205,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |