29445 理想信證七四購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01143.600073.302
03/11/20260.01144.360071.585
02/11/20260.01143.040073.990
30/10/20260.01142.860073.718
29/10/20260.01143.540072.163
28/10/20260.01144.640069.833
27/10/20260.01143.440071.959
26/10/20260.01144.460069.790
23/10/20260.01145.080068.050
22/10/20260.01143.380071.091
21/10/20260.01145.820066.318
20/10/20260.01145.640066.468
16/10/20260.01144.760067.370
15/10/20260.01144.440067.785
14/10/20260.01145.300066.032
13/10/20260.01145.240065.965
12/10/20260.01144.900066.411
09/10/20260.01144.660066.336
08/10/20260.01143.020069.198
07/10/20260.01143.500068.126
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。