29445 理想信證七四購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.029 | 50.650 | 0 | 64.657 | ||||
| 04/08/2026 | 0.029 | 50.450 | 2,240,000 | 64.871 | 1,120,000 | 0.029 | 1,120,000 | 0.029 |
| 03/08/2026 | 0.034 | 51.850 | 0 | 65.954 | ||||
| 31/07/2026 | 0.038 | 53.400 | 1,680,000 | 65.564 | 840,000 | 0.037 | 840,000 | 0.037 |
| 30/07/2026 | 0.041 | 54.250 | 280,000 | 65.875 | 140,000 | 0.043 | 140,000 | 0.043 |
| 29/07/2026 | 0.041 | 54.600 | 3,860,000 | 65.133 | 1,940,000 | 0.042 | 1,920,000 | 0.041 |
| 28/07/2026 | 0.030 | 49.680 | 1,240,000 | 66.116 | 620,000 | 0.030 | 620,000 | 0.030 |
| 27/07/2026 | 0.026 | 48.080 | 0 | 65.653 | ||||
| 24/07/2026 | 0.026 | 47.980 | 0 | 65.460 | ||||
| 23/07/2026 | 0.028 | 48.960 | 680,000 | 65.225 | 340,000 | 0.027 | 340,000 | 0.026 |
| 22/07/2026 | 0.026 | 47.640 | 0 | 65.812 | ||||
| 21/07/2026 | 0.028 | 48.640 | 140,000 | 65.561 | 70,000 | 0.028 | 70,000 | 0.028 |
| 20/07/2026 | 0.030 | 49.120 | 760,000 | 66.137 | 380,000 | 0.030 | 380,000 | 0.030 |
| 17/07/2026 | 0.029 | 48.940 | 120,000 | 65.332 | 60,000 | 0.031 | 60,000 | 0.031 |
| 16/07/2026 | 0.034 | 50.400 | 620,000 | 66.314 | 310,000 | 0.033 | 310,000 | 0.033 |
| 15/07/2026 | 0.029 | 48.780 | 680,000 | 65.373 | 340,000 | 0.029 | 340,000 | 0.029 |
| 14/07/2026 | 0.028 | 48.560 | 0 | 64.948 | ||||
| 13/07/2026 | 0.026 | 47.200 | 1,060,000 | 65.603 | 530,000 | 0.027 | 530,000 | 0.027 |
| 10/07/2026 | 0.026 | 47.420 | 0 | 64.873 | ||||
| 09/07/2026 | 0.026 | 46.760 | 520,000 | 65.905 | 260,000 | 0.028 | 260,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |