29445 理想信证七四购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.029 | 50.450 | 2,240,000 | 20,000 | 0.020 | 1,120,000 | 0.029 | 1,120,000 | 0.029 |
| 03/08/2026 | 0.034 | 51.850 | 0 | 20,000 | 0.020 | ||||
| 31/07/2026 | 0.038 | 53.400 | 1,680,000 | 20,000 | 0.020 | 840,000 | 0.037 | 840,000 | 0.037 |
| 30/07/2026 | 0.041 | 54.250 | 280,000 | 20,000 | 0.020 | 140,000 | 0.043 | 140,000 | 0.043 |
| 29/07/2026 | 0.041 | 54.600 | 3,860,000 | 20,000 | 0.020 | 1,940,000 | 0.042 | 1,920,000 | 0.041 |
| 28/07/2026 | 0.030 | 49.680 | 1,240,000 | 40,000 | 0.040 | 620,000 | 0.030 | 620,000 | 0.030 |
| 27/07/2026 | 0.026 | 48.080 | 0 | 40,000 | 0.040 | ||||
| 24/07/2026 | 0.026 | 47.980 | 0 | 40,000 | 0.040 | ||||
| 23/07/2026 | 0.028 | 48.960 | 680,000 | 40,000 | 0.040 | 340,000 | 0.027 | 340,000 | 0.026 |
| 22/07/2026 | 0.026 | 47.640 | 0 | 40,000 | 0.040 | ||||
| 21/07/2026 | 0.028 | 48.640 | 140,000 | 40,000 | 0.040 | 70,000 | 0.028 | 70,000 | 0.028 |
| 20/07/2026 | 0.030 | 49.120 | 760,000 | 40,000 | 0.040 | 380,000 | 0.030 | 380,000 | 0.030 |
| 17/07/2026 | 0.029 | 48.940 | 120,000 | 40,000 | 0.040 | 60,000 | 0.031 | 60,000 | 0.031 |
| 16/07/2026 | 0.034 | 50.400 | 620,000 | 40,000 | 0.040 | 310,000 | 0.033 | 310,000 | 0.033 |
| 15/07/2026 | 0.029 | 48.780 | 680,000 | 40,000 | 0.040 | 340,000 | 0.029 | 340,000 | 0.029 |
| 14/07/2026 | 0.028 | 48.560 | 0 | 40,000 | 0.040 | ||||
| 13/07/2026 | 0.026 | 47.200 | 1,060,000 | 40,000 | 0.040 | 530,000 | 0.027 | 530,000 | 0.027 |
| 10/07/2026 | 0.026 | 47.420 | 0 | 40,000 | 0.040 | ||||
| 09/07/2026 | 0.026 | 46.760 | 520,000 | 40,000 | 0.040 | 260,000 | 0.028 | 260,000 | 0.027 |
| 08/07/2026 | 0.027 | 48.520 | 260,000 | 40,000 | 0.040 | 130,000 | 0.026 | 130,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |