29465 招金花旗六甲購Ａ (认购证)
按盘价 
0.071 +0.025 (+54.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.046 | 21.180 | 0 | 58.892 | ||||
| 03/08/2026 | 0.046 | 21.140 | 0 | 58.837 | ||||
| 31/07/2026 | 0.058 | 21.200 | 0 | 61.869 | ||||
| 30/07/2026 | 0.058 | 21.060 | 0 | 62.391 | ||||
| 29/07/2026 | 0.058 | 20.900 | 0 | 63.029 | ||||
| 28/07/2026 | 0.058 | 20.460 | 0 | 65.302 | ||||
| 27/07/2026 | 0.058 | 20.580 | 0 | 64.316 | ||||
| 24/07/2026 | 0.058 | 20.360 | 0 | 64.742 | ||||
| 23/07/2026 | 0.058 | 20.820 | 0 | 61.846 | ||||
| 22/07/2026 | 0.058 | 21.020 | 70,000 | 60.464 | 20,000 | 0.050 | 50,000 | 0.058 |
| 21/07/2026 | 0.039 | 20.360 | 0 | 57.030 | ||||
| 20/07/2026 | 0.030 | 18.500 | 0 | 62.665 | ||||
| 17/07/2026 | 0.030 | 17.520 | 0 | 67.265 | ||||
| 16/07/2026 | 0.030 | 18.630 | 0 | 60.956 | ||||
| 15/07/2026 | 0.030 | 18.080 | 0 | 63.648 | ||||
| 14/07/2026 | 0.030 | 18.550 | 0 | 60.937 | ||||
| 13/07/2026 | 0.030 | 18.130 | 0 | 62.923 | ||||
| 10/07/2026 | 0.030 | 18.490 | 0 | 60.303 | ||||
| 09/07/2026 | 0.030 | 18.040 | 0 | 62.431 | ||||
| 08/07/2026 | 0.030 | 18.540 | 0 | 59.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |