29465 招金花旗六甲购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 6,435,000 | 16.500 | 160,000 | 0.014 | ||||
| 16/09/2026 | 0 | 6,275,000 | 16.090 | ||||||
| 15/09/2026 | 0 | 6,275,000 | 16.090 | ||||||
| 14/09/2026 | 0 | 6,275,000 | 16.090 | ||||||
| 11/09/2026 | 0 | 6,275,000 | 16.090 | 245,000 | 0.020 | ||||
| 10/09/2026 | 0 | 6,030,000 | 15.460 | ||||||
| 09/09/2026 | 0 | 6,030,000 | 15.460 | ||||||
| 08/09/2026 | 0 | 6,030,000 | 15.460 | ||||||
| 07/09/2026 | 0 | 6,030,000 | 15.460 | ||||||
| 04/09/2026 | 0 | 6,030,000 | 15.460 | ||||||
| 03/09/2026 | 0 | 6,030,000 | 15.460 | ||||||
| 02/09/2026 | 0 | 6,030,000 | 15.460 | ||||||
| 01/09/2026 | 0 | 6,030,000 | 15.460 | 135,000 | 0.056 | ||||
| 31/08/2026 | 0 | 5,895,000 | 15.120 | 220,000 | 0.049 | ||||
| 28/08/2026 | 0 | 5,675,000 | 14.550 | ||||||
| 27/08/2026 | 0 | 5,675,000 | 14.550 | ||||||
| 26/08/2026 | 0 | 5,675,000 | 14.550 | 65,000 | 0.088 | ||||
| 25/08/2026 | 0 | 5,610,000 | 14.380 | 50,000 | 0.108 | 350,000 | 0.112 | ||
| 24/08/2026 | 0 | 5,310,000 | 13.620 | 2,725,000 | 0.167 | 1,055,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |