29537 中升麥銀六乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.023 | 4.335 | 0 | 83.316 | ||||
| 05/08/2026 | 0.025 | 4.535 | 0 | 80.149 | ||||
| 04/08/2026 | 0.025 | 4.495 | 0 | 80.745 | ||||
| 03/08/2026 | 0.025 | 4.495 | 720,000 | 80.445 | 360,000 | 0.025 | 360,000 | 0.025 |
| 31/07/2026 | 0.027 | 4.530 | 2,520,000 | 80.383 | 1,260,000 | 0.027 | 1,260,000 | 0.027 |
| 30/07/2026 | 0.032 | 4.710 | 2,600,000 | 79.753 | 1,295,000 | 0.032 | 1,305,000 | 0.032 |
| 29/07/2026 | 0.022 | 4.370 | 0 | 79.211 | ||||
| 28/07/2026 | 0.022 | 4.160 | 0 | 83.712 | ||||
| 27/07/2026 | 0.023 | 4.230 | 0 | 82.705 | ||||
| 24/07/2026 | 0.023 | 4.230 | 0 | 81.840 | ||||
| 23/07/2026 | 0.023 | 4.300 | 0 | 79.976 | ||||
| 22/07/2026 | 0.023 | 4.300 | 960,000 | 79.702 | 480,000 | 0.024 | 480,000 | 0.024 |
| 21/07/2026 | 0.025 | 4.340 | 1,920,000 | 80.236 | 960,000 | 0.024 | 960,000 | 0.025 |
| 20/07/2026 | 0.027 | 4.410 | 1,920,000 | 80.000 | 960,000 | 0.027 | 960,000 | 0.027 |
| 17/07/2026 | 0.024 | 4.310 | 995,000 | 79.006 | 497,500 | 0.022 | 497,500 | 0.023 |
| 16/07/2026 | 0.027 | 4.630 | 7,102,500 | 74.205 | 3,557,500 | 0.028 | 3,545,000 | 0.029 |
| 15/07/2026 | 0.025 | 4.560 | 4,062,500 | 73.929 | 2,025,000 | 0.024 | 2,037,500 | 0.024 |
| 14/07/2026 | 0.028 | 4.650 | 6,415,000 | 74.074 | 3,207,500 | 0.029 | 3,207,500 | 0.029 |
| 13/07/2026 | 0.033 | 4.750 | 10,810,000 | 75.123 | 5,405,000 | 0.030 | 5,405,000 | 0.029 |
| 10/07/2026 | 0.045 | 5.060 | 5,655,000 | 74.854 | 2,827,500 | 0.048 | 2,827,500 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |