29537 中升麦银六乙购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.023 | 4.335 | 0 | 10,000 | 0.025 | ||||
| 05/08/2026 | 0.025 | 4.535 | 0 | 10,000 | 0.025 | ||||
| 04/08/2026 | 0.025 | 4.495 | 0 | 10,000 | 0.025 | ||||
| 03/08/2026 | 0.025 | 4.495 | 720,000 | 10,000 | 0.025 | 360,000 | 0.025 | 360,000 | 0.025 |
| 31/07/2026 | 0.027 | 4.530 | 2,520,000 | 10,000 | 0.025 | 1,260,000 | 0.027 | 1,260,000 | 0.027 |
| 30/07/2026 | 0.032 | 4.710 | 2,600,000 | 10,000 | 0.025 | 1,295,000 | 0.032 | 1,305,000 | 0.032 |
| 29/07/2026 | 0.022 | 4.370 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.022 | 4.160 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.023 | 4.230 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.023 | 4.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.023 | 4.300 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.023 | 4.300 | 960,000 | 0 | 0.000 | 480,000 | 0.024 | 480,000 | 0.024 |
| 21/07/2026 | 0.025 | 4.340 | 1,920,000 | 0 | 0.000 | 960,000 | 0.024 | 960,000 | 0.025 |
| 20/07/2026 | 0.027 | 4.410 | 1,920,000 | 0 | 0.000 | 960,000 | 0.027 | 960,000 | 0.027 |
| 17/07/2026 | 0.024 | 4.310 | 995,000 | 0 | 0.000 | 497,500 | 0.022 | 497,500 | 0.023 |
| 16/07/2026 | 0.027 | 4.630 | 7,102,500 | 0 | 0.000 | 3,557,500 | 0.028 | 3,545,000 | 0.029 |
| 15/07/2026 | 0.025 | 4.560 | 4,062,500 | 12,500 | 0.031 | 2,025,000 | 0.024 | 2,037,500 | 0.024 |
| 14/07/2026 | 0.028 | 4.650 | 6,415,000 | 0 | 0.000 | 3,207,500 | 0.029 | 3,207,500 | 0.029 |
| 13/07/2026 | 0.033 | 4.750 | 10,810,000 | 0 | 0.000 | 5,405,000 | 0.030 | 5,405,000 | 0.029 |
| 10/07/2026 | 0.045 | 5.060 | 5,655,000 | 0 | 0.000 | 2,827,500 | 0.048 | 2,827,500 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |