29553 國泰摩利六六購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.058 | 12.090 | 4,615,000 | 34.023 | 2,290,000 | 0.055 | 2,325,000 | 0.053 |
| 05/05/2026 | 0.042 | 11.730 | 1,450,000 | 35.166 | 800,000 | 0.041 | 650,000 | 0.042 |
| 04/05/2026 | 0.045 | 11.750 | 1,590,000 | 35.514 | 795,000 | 0.044 | 795,000 | 0.046 |
| 30/04/2026 | 0.041 | 11.580 | 2,090,000 | 35.673 | 1,045,000 | 0.041 | 1,045,000 | 0.039 |
| 29/04/2026 | 0.049 | 11.790 | 1,210,000 | 34.430 | 605,000 | 0.044 | 605,000 | 0.043 |
| 28/04/2026 | 0.041 | 11.520 | 1,040,000 | 36.021 | 555,000 | 0.045 | 485,000 | 0.046 |
| 27/04/2026 | 0.051 | 11.730 | 720,000 | 35.505 | 360,000 | 0.051 | 360,000 | 0.054 |
| 24/04/2026 | 0.053 | 11.780 | 2,160,000 | 34.333 | 1,080,000 | 0.053 | 1,080,000 | 0.052 |
| 23/04/2026 | 0.057 | 11.750 | 205,000 | 35.789 | 115,000 | 0.056 | 90,000 | 0.057 |
| 22/04/2026 | 0.067 | 11.960 | 550,000 | 34.671 | 275,000 | 0.067 | 275,000 | 0.067 |
| 21/04/2026 | 0.071 | 12.010 | 5,005,000 | 34.622 | 2,740,000 | 0.075 | 2,240,000 | 0.076 |
| 20/04/2026 | 0.064 | 11.880 | 5,415,000 | 34.727 | 2,905,000 | 0.064 | 2,185,000 | 0.064 |
| 17/04/2026 | 0.052 | 11.610 | 3,755,000 | 34.935 | 1,120,000 | 0.058 | 2,180,000 | 0.059 |
| 16/04/2026 | 0.070 | 11.890 | 3,555,000 | 35.115 | 1,790,000 | 0.070 | 1,765,000 | 0.069 |
| 15/04/2026 | 0.067 | 11.820 | 3,455,000 | 35.239 | 1,640,000 | 0.077 | 1,715,000 | 0.077 |
| 14/04/2026 | 0.056 | 11.590 | 1,370,000 | 35.728 | 685,000 | 0.055 | 685,000 | 0.056 |
| 13/04/2026 | 0.054 | 11.460 | 4,005,000 | 36.938 | 1,480,000 | 0.056 | 1,520,000 | 0.057 |
| 10/04/2026 | 0.071 | 11.790 | 0 | 35.607 | ||||
| 09/04/2026 | 0.071 | 11.650 | 1,810,000 | 37.676 | 1,155,000 | 0.075 | 425,000 | 0.072 |
| 08/04/2026 | 0.087 | 11.970 | 12,250,000 | 36.142 | 5,760,000 | 0.083 | 6,490,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |